ovo Historical Data

OVO Page 44
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 0.000413
+0.22%
$ 68,128 $ 8,667
Mar 6, 4 AM $ 0.000412
+0.00%
$ 67,980 $ 8,705
Mar 6, 3 AM $ 0.000412
+0.00%
$ 67,980 $ 8,744
Mar 6, 2 AM $ 0.000412
+0.00%
$ 67,980 $ 8,766
Mar 6, 1 AM $ 0.000412
-0.22%
$ 67,980 $ 8,707
Mar 6, 12 AM $ 0.000413
+0.22%
$ 68,128 $ 8,690
Mar 5, 11 PM $ 0.000412
+0.00%
$ 67,980 $ 8,723
Mar 5, 10 PM $ 0.000413
+0.00%
$ 68,128 $ 8,626
Mar 5, 9 PM $ 0.000413
+0.22%
$ 68,128 $ 8,657
Mar 5, 8 PM $ 0.000412
+0.00%
$ 67,980 $ 8,679
Mar 5, 7 PM $ 0.000412
+0.00%
$ 67,980 $ 8,651
Mar 5, 6 PM $ 0.000412
+0.00%
$ 67,980 $ 8,677
Mar 5, 5 PM $ 0.000412
+0.00%
$ 67,980 $ 8,744
Mar 5, 4 PM $ 0.000412
-0.22%
$ 67,980 $ 8,728
Mar 5, 3 PM $ 0.000413
+0.22%
$ 68,128 $ 8,746
Mar 5, 2 PM $ 0.000412
-0.22%
$ 67,980 $ 8,710
Mar 5, 1 PM $ 0.000413
+0.00%
$ 68,128 $ 8,876
Mar 5, 12 PM $ 0.000412
-0.22%
$ 67,980 $ 8,866
Mar 5, 11 AM $ 0.000413
+0.12%
$ 68,128 $ 8,831
Mar 5, 10 AM $ 0.000413
+0.24%
$ 68,211 $ 8,918
Mar 5, 9 AM $ 0.000412
-0.24%
$ 68,046 $ 8,882
Mar 5, 8 AM $ 0.000413
+0.24%
$ 68,211 $ 8,926
Mar 5, 7 AM $ 0.000412
-0.24%
$ 68,046 $ 8,937
Mar 5, 6 AM $ 0.000413
+0.00%
$ 68,211 $ 8,829
Mar 5, 5 AM $ 0.000413
+0.00%
$ 68,211 $ 8,776
Mar 5, 4 AM $ 0.000413
+0.24%
$ 68,211 $ 8,730
Mar 5, 3 AM $ 0.000412
-0.24%
$ 68,046 $ 8,628
Mar 5, 2 AM $ 0.000413
+0.00%
$ 68,211 $ 8,706
Mar 5, 1 AM $ 0.000413
+0.00%
$ 68,211 $ 8,680
Mar 5, 12 AM $ 0.000413
+0.24%
$ 68,211 $ 8,661
Mar 4, 11 PM $ 0.000412
+0.00%
$ 68,046 $ 8,591
Mar 4, 10 PM $ 0.000412
+0.00%
$ 68,046 $ 8,646
Mar 4, 9 PM $ 0.000413
+0.00%
$ 68,211 $ 8,807
Mar 4, 8 PM $ 0.000413
+0.24%
$ 68,211 $ 8,711
Mar 4, 7 PM $ 0.000413
+0.00%
$ 68,211 $ 8,803
Mar 4, 6 PM $ 0.000413
+0.00%
$ 68,211 $ 8,842
Mar 4, 5 PM $ 0.000413
+0.24%
$ 68,211 $ 8,856
Mar 4, 4 PM $ 0.000412
-0.24%
$ -- $ 8,744
Mar 4, 1 PM $ 0.000418
-0.24%
$ 68,920 $ 8,652
Mar 4, 12 PM $ 0.000419
+0.00%
$ 69,085 $ 8,689
Mar 4, 11 AM $ 0.000419
+0.24%
$ 69,085 $ 8,671
Mar 4, 9 AM $ 0.000418
+0.22%
$ 68,937 $ 8,835
Mar 4, 8 AM $ 0.000417
-0.22%
$ 68,788 $ 8,883
Mar 4, 7 AM $ 0.000418
+0.22%
$ 68,937 $ 8,858
Mar 4, 6 AM $ 0.000417
+0.00%
$ 68,788 $ 8,883
Mar 4, 5 AM $ 0.000417
-0.22%
$ 68,788 $ 8,933
Mar 4, 4 AM $ 0.000418
+0.22%
$ 68,937 $ 8,886
Mar 4, 3 AM $ 0.000417
+0.41%
$ 68,788 $ 8,956
Mar 4, 2 AM $ 0.000415
+0.00%
$ 68,508 $ 8,882
Mar 4, 1 AM $ 0.000415
+0.00%
$ 68,508 $ 8,753