ovo Historical Data

OVO Page 45
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 0.000415
+0.00%
$ 68,508 $ 8,753
Mar 4, 12 AM $ 0.000415
+0.00%
$ 68,508 $ 8,749
Mar 3, 11 PM $ 0.000415
+0.00%
$ 68,508 $ 8,750
Mar 3, 10 PM $ 0.000415
-0.24%
$ 68,508 $ 8,754
Mar 3, 9 PM $ 0.000416
+0.00%
$ 68,673 $ 8,720
Mar 3, 8 PM $ 0.000416
+0.00%
$ 68,673 $ 8,712
Mar 3, 7 PM $ 0.000416
+0.00%
$ 68,673 $ 8,696
Mar 3, 6 PM $ 0.000416
+0.00%
$ 68,673 $ 8,565
Mar 3, 5 PM $ 0.000416
+0.00%
$ 68,673 $ 8,609
Mar 3, 4 PM $ 0.000416
+0.00%
$ 68,673 $ 8,701
Mar 3, 3 PM $ 0.000416
+0.00%
$ 68,673 $ 8,631
Mar 3, 2 PM $ 0.000416
+0.24%
$ 68,673 $ 8,642
Mar 3, 1 PM $ 0.000415
-0.24%
$ 68,508 $ 8,637
Mar 3, 12 PM $ 0.000416
+0.00%
$ 68,673 $ 8,837
Mar 3, 11 AM $ 0.000416
+0.24%
$ 68,673 $ 8,878
Mar 3, 10 AM $ 0.000415
+0.00%
$ 68,508 $ 8,820
Mar 3, 9 AM $ 0.000416
+0.00%
$ 68,673 $ 8,640
Mar 3, 8 AM $ 0.000415
-0.24%
$ 68,508 $ 8,573
Mar 3, 7 AM $ 0.000416
+0.00%
$ 68,673 $ 8,606
Mar 3, 6 AM $ 0.000416
+0.00%
$ 68,673 $ 8,661
Mar 3, 5 AM $ 0.000416
+0.24%
$ 68,673 $ 8,602
Mar 3, 4 AM $ 0.000415
-0.24%
$ 68,508 $ 8,581
Mar 3, 3 AM $ 0.000416
+0.00%
$ 68,673 $ 8,592
Mar 3, 2 AM $ 0.000416
+0.24%
$ 68,673 $ 8,589
Mar 3, 1 AM $ 0.000415
-0.24%
$ 68,508 $ 8,705
Mar 3, 12 AM $ 0.000416
+0.24%
$ 68,673 $ 8,737
Mar 2, 11 PM $ 0.000415
-0.24%
$ 68,508 $ 8,725
Mar 2, 10 PM $ 0.000416
+0.24%
$ 68,673 $ 8,724
Mar 2, 9 PM $ 0.000415
-0.24%
$ 68,508 $ 8,687
Mar 2, 8 PM $ 0.000416
+0.00%
$ 68,673 $ 8,797
Mar 2, 7 PM $ 0.000416
+0.24%
$ 68,673 $ 8,706
Mar 2, 6 PM $ 0.000415
+0.00%
$ 68,508 $ 8,789
Mar 2, 5 PM $ 0.000415
+0.00%
$ 68,508 $ 8,749
Mar 2, 4 PM $ 0.000415
+0.00%
$ 68,508 $ 8,721
Mar 2, 3 PM $ 0.000415
+0.00%
$ 68,508 $ 8,790
Mar 2, 2 PM $ 0.000415
+0.00%
$ 68,508 $ 8,736
Mar 2, 1 PM $ 0.000415
+0.00%
$ 68,508 $ 8,664
Mar 2, 12 PM $ 0.000415
+0.00%
$ 68,508 $ 8,598
Mar 2, 11 AM $ 0.000415
-0.24%
$ 68,508 $ 8,532
Mar 2, 10 AM $ 0.000416
+1.24%
$ 68,673 $ 8,576
Mar 2, 9 AM $ 0.000411
-0.22%
$ 67,831 $ 8,658
Mar 2, 8 AM $ 0.000412
+0.00%
$ 67,980 $ 8,676
Mar 2, 7 AM $ 0.000412
+0.22%
$ 67,980 $ 8,614
Mar 2, 6 AM $ 0.000411
+0.00%
$ 67,831 $ 8,541
Mar 2, 5 AM $ 0.000411
+0.00%
$ 67,831 $ 8,535
Mar 2, 4 AM $ 0.000411
-0.22%
$ 67,831 $ 8,550
Mar 2, 3 AM $ 0.000412
+0.00%
$ 67,980 $ 8,487
Mar 2, 2 AM $ 0.000412
+0.00%
$ 67,980 $ 8,547
Mar 2, 1 AM $ 0.000412
+0.00%
$ 67,980 $ 8,555
Mar 2, 12 AM $ 0.000412
+0.22%
$ 67,980 $ 8,590