Hubble Historical Data

HBB Page 46
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.00374
+4.29%
$ 255,243 $ 91
Feb 27, 7 PM $ 0.00358
-0.16%
$ 244,726 $ 93
Feb 27, 6 PM $ 0.00358
+0.20%
$ 244,911 $ 96
Feb 27, 5 PM $ 0.00359
+0.01%
$ 245,106 $ 97
Feb 27, 4 PM $ 0.00359
-0.27%
$ 245,129 $ 176
Feb 27, 3 PM $ 0.0036
-0.32%
$ 245,974 $ 176
Feb 27, 2 PM $ 0.00362
+0.11%
$ 247,086 $ 181
Feb 27, 1 PM $ 0.00361
+0.21%
$ 246,455 $ 170
Feb 27, 12 PM $ 0.00361
+0.46%
$ 246,772 $ 166
Feb 27, 11 AM $ 0.00362
+0.10%
$ 247,178 $ 149
Feb 27, 10 AM $ 0.00363
-0.28%
$ 248,059 $ 146
Feb 27, 9 AM $ 0.00365
-0.37%
$ 249,071 $ 143
Feb 27, 8 AM $ 0.00365
+0.56%
$ 249,641 $ 143
Feb 27, 7 AM $ 0.00366
+0.35%
$ 250,123 $ 143
Feb 27, 6 AM $ 0.00365
-0.36%
$ 249,485 $ 149
Feb 27, 5 AM $ 0.00367
+0.22%
$ 250,505 $ 149
Feb 27, 4 AM $ 0.00366
+0.10%
$ 249,964 $ 150
Feb 27, 3 AM $ 0.00366
-0.13%
$ 249,847 $ 137
Feb 27, 2 AM $ 0.00363
-0.08%
$ 248,101 $ 137
Feb 27, 1 AM $ 0.00362
-0.76%
$ 247,209 $ 153
Feb 27, 12 AM $ 0.00365
+0.02%
$ 249,174 $ 153
Feb 26, 11 PM $ 0.00365
+0.41%
$ 249,199 $ 160
Feb 26, 10 PM $ 0.00364
+0.01%
$ 248,910 $ 178
Feb 26, 9 PM $ 0.00364
+0.27%
$ 248,860 $ 182
Feb 26, 8 PM $ 0.00365
+0.11%
$ 249,454 $ 182
Feb 26, 7 PM $ 0.00364
+0.04%
$ 248,469 $ 180
Feb 26, 6 PM $ 0.00363
+0.24%
$ 247,887 $ 179
Feb 26, 5 PM $ 0.00368
-0.61%
$ 251,276 $ 127
Feb 26, 4 PM $ 0.00371
-0.24%
$ 253,298 $ 122
Feb 26, 3 PM $ 0.00371
+0.07%
$ 253,278 $ 133
Feb 26, 2 PM $ 0.0037
+0.04%
$ 253,104 $ 131
Feb 26, 1 PM $ 0.00371
-0.18%
$ 253,239 $ 131
Feb 26, 12 PM $ 0.0037
+0.05%
$ 253,043 $ 138
Feb 26, 11 AM $ 0.00371
+0.29%
$ 253,254 $ 139
Feb 26, 10 AM $ 0.00371
-0.45%
$ 253,711 $ 139
Feb 26, 9 AM $ 0.0037
+0.00%
$ 253,092 $ 139
Feb 26, 8 AM $ 0.0037
+0.21%
$ 252,975 $ 138
Feb 26, 7 AM $ 0.0037
+0.03%
$ 252,927 $ 140
Feb 26, 6 AM $ 0.00371
+0.13%
$ 253,212 $ 140
Feb 26, 5 AM $ 0.0037
-0.84%
$ 253,013 $ 137
Feb 26, 4 AM $ 0.00373
+0.47%
$ 254,846 $ 138
Feb 26, 3 AM $ 0.00371
-0.23%
$ 253,628 $ 136
Feb 26, 2 AM $ 0.00371
-0.35%
$ 253,413 $ 141
Feb 26, 1 AM $ 0.00373
+0.37%
$ 254,987 $ 140
Feb 26, 12 AM $ 0.00373
+0.22%
$ 254,566 $ 149
Feb 25, 11 PM $ 0.00373
+0.09%
$ 254,517 $ 145
Feb 25, 10 PM $ 0.00373
-0.21%
$ 254,721 $ 139
Feb 25, 9 PM $ 0.00373
-0.05%
$ 255,049 $ 131
Feb 25, 8 PM $ 0.00373
+0.12%
$ 255,155 $ 127
Feb 25, 7 PM $ 0.00372
-0.22%
$ 254,501 $ 120