Hubble Historical Data

HBB Page 51
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 0.00379
-0.65%
$ 260,201 $ 140
Feb 17, 1 PM $ 0.00381
+0.46%
$ 259,310 $ 153
Feb 17, 12 PM $ 0.0038
+0.09%
$ 259,456 $ 159
Feb 17, 11 AM $ 0.00379
-0.67%
$ 258,965 $ 156
Feb 17, 10 AM $ 0.00382
+0.39%
$ 261,309 $ 156
Feb 17, 9 AM $ 0.0038
+0.52%
$ 259,898 $ 155
Feb 17, 8 AM $ 0.00383
+0.32%
$ 261,821 $ 155
Feb 17, 7 AM $ 0.00382
-0.88%
$ 260,717 $ 156
Feb 17, 6 AM $ 0.00385
+1.81%
$ 263,100 $ 123
Feb 17, 5 AM $ 0.00376
-0.27%
$ 257,061 $ 92
Feb 17, 4 AM $ 0.00377
-0.06%
$ 257,668 $ 91
Feb 17, 3 AM $ 0.00377
-0.22%
$ 257,582 $ 87
Feb 17, 2 AM $ 0.00377
+0.24%
$ 257,901 $ 90
Feb 17, 1 AM $ 0.00379
+0.21%
$ 258,078 $ 81
Feb 17, 12 AM $ 0.00378
+0.04%
$ 258,315 $ 82
Feb 16, 11 PM $ 0.00378
+0.02%
$ 258,387 $ 80
Feb 16, 10 PM $ 0.00378
+0.05%
$ 257,964 $ 79
Feb 16, 9 PM $ 0.00378
+0.05%
$ 258,142 $ 78
Feb 16, 8 PM $ 0.00376
-0.11%
$ 257,370 $ 83
Feb 16, 7 PM $ 0.00376
-0.23%
$ 257,267 $ 83
Feb 16, 6 PM $ 0.00377
+0.02%
$ 257,397 $ 85
Feb 16, 5 PM $ 0.00375
-0.07%
$ 256,547 $ 85
Feb 16, 4 PM $ 0.00376
+0.58%
$ 256,988 $ 83
Feb 16, 3 PM $ 0.00375
-0.31%
$ 256,162 $ 73
Feb 16, 2 PM $ 0.00376
+0.10%
$ 256,889 $ 71
Feb 16, 1 PM $ 0.00377
-0.28%
$ 257,828 $ 71
Feb 16, 12 PM $ 0.00376
-0.14%
$ 256,809 $ 66
Feb 16, 11 AM $ 0.00376
-0.35%
$ 257,208 $ 66
Feb 16, 10 AM $ 0.00378
-0.05%
$ 258,057 $ 64
Feb 16, 9 AM $ 0.00377
+0.20%
$ 257,213 $ 64
Feb 16, 8 AM $ 0.00376
-0.18%
$ 257,746 $ 62
Feb 16, 7 AM $ 0.00377
+0.24%
$ 257,572 $ 79
Feb 16, 6 AM $ 0.00375
-0.12%
$ 256,103 $ 83
Feb 16, 5 AM $ 0.00376
-0.54%
$ 256,602 $ 83
Feb 16, 4 AM $ 0.00377
+0.40%
$ 257,777 $ 86
Feb 16, 3 AM $ 0.00376
-0.22%
$ 257,031 $ 89
Feb 16, 2 AM $ 0.00376
+0.35%
$ 257,155 $ 86
Feb 16, 1 AM $ 0.00377
+0.05%
$ 257,791 $ 87
Feb 16, 12 AM $ 0.00377
-0.17%
$ 257,587 $ 86
Feb 15, 11 PM $ 0.00376
-0.89%
$ 258,916 $ 87
Feb 15, 10 PM $ 0.00379
+0.08%
$ 258,763 $ 86
Feb 15, 9 PM $ 0.00378
-0.04%
$ 258,467 $ 78
Feb 15, 8 PM $ 0.00376
-0.07%
$ 257,063 $ 78
Feb 15, 7 PM $ 0.00377
-0.01%
$ 257,492 $ 76
Feb 15, 6 PM $ 0.00378
+0.04%
$ 258,408 $ 70
Feb 15, 5 PM $ 0.00378
-0.46%
$ 258,382 $ 70
Feb 15, 4 PM $ 0.00379
+0.13%
$ 259,031 $ 76
Feb 15, 3 PM $ 0.0038
+0.34%
$ 258,488 $ 78
Feb 15, 2 PM $ 0.00378
-0.05%
$ 258,784 $ 79
Feb 15, 1 PM $ 0.0038
-0.54%
$ 259,388 $ 63