Internet Doge Historical Data

iDoge Page 26
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.0314
+0.39%
$ 31,394 $ 2
Apr 8, 8 AM $ 0.0313
-1.74%
$ 31,289 $ 2
Apr 8, 7 AM $ 0.0318
+0.75%
$ 31,818 $ 2
Apr 8, 6 AM $ 0.0315
-0.08%
$ 31,516 $ 2
Apr 8, 5 AM $ 0.0315
+0.60%
$ 31,541 $ 2
Apr 8, 4 AM $ 0.0312
+1.24%
$ 31,246 $ 2
Apr 8, 3 AM $ 0.0309
+0.79%
$ 30,857 $ 1
Apr 8, 2 AM $ 0.0306
+0.12%
$ 30,630 $ 1
Apr 8, 1 AM $ 0.0305
+0.73%
$ 30,515 $ 1
Apr 8, 12 AM $ 0.0303
-0.91%
$ 30,276 $ 1
Apr 7, 11 PM $ 0.0306
+1.00%
$ 30,582 $ 1
Apr 7, 10 PM $ 0.0302
+2.29%
$ 30,238 $ 1
Apr 7, 9 PM $ 0.0295
+2.72%
$ 29,462 $ 1
Apr 7, 8 PM $ 0.0287
-0.26%
$ 28,697 $ 1
Apr 7, 7 PM $ 0.0287
+0.00%
$ 28,724 $ 0
Apr 6, 7 PM $ 0.03
-0.35%
$ 29,984 $ 1
Apr 6, 6 PM $ 0.0301
+0.09%
$ 30,083 $ 1
Apr 6, 5 PM $ 0.0301
-0.52%
$ 30,063 $ 1
Apr 6, 4 PM $ 0.0301
+0.19%
$ 30,136 $ 1
Apr 6, 3 PM $ 0.0301
+0.50%
$ 30,068 $ 2
Apr 6, 2 PM $ 0.0299
-0.61%
$ 29,921 $ 3
Apr 6, 1 PM $ 0.0301
-0.24%
$ 30,060 $ 3
Apr 6, 12 PM $ 0.0301
-0.10%
$ 30,110 $ 3
Apr 6, 11 AM $ 0.0301
-0.78%
$ 30,069 $ 3
Apr 6, 10 AM $ 0.0303
+2.00%
$ 30,306 $ 4
Apr 6, 9 AM $ 0.0297
+0.08%
$ 29,697 $ 4
Apr 6, 8 AM $ 0.0297
+1.01%
$ 29,663 $ 4
Apr 6, 7 AM $ 0.0294
+0.12%
$ 29,384 $ 4
Apr 6, 6 AM $ 0.0294
-0.35%
$ 29,351 $ 4
Apr 6, 5 AM $ 0.0294
-0.10%
$ 29,389 $ 4
Apr 6, 4 AM $ 0.0294
+0.15%
$ 29,411 $ 4
Apr 6, 3 AM $ 0.0294
+0.22%
$ 29,365 $ 4
Apr 6, 2 AM $ 0.0293
+0.12%
$ 29,317 $ 4
Apr 6, 1 AM $ 0.0293
+0.21%
$ 29,278 $ 4
Apr 6, 12 AM $ 0.0292
+0.02%
$ 29,189 $ 4
Apr 5, 11 PM $ 0.0292
+0.83%
$ 29,190 $ 4
Apr 5, 10 PM $ 0.0289
+1.31%
$ 28,949 $ 4
Apr 5, 9 PM $ 0.0286
+0.42%
$ 28,565 $ 4
Apr 5, 8 PM $ 0.0285
+0.93%
$ 28,456 $ 7
Apr 5, 7 PM $ 0.0282
-0.31%
$ 28,187 $ 7
Apr 5, 6 PM $ 0.0283
-0.39%
$ 28,275 $ 6
Apr 5, 5 PM $ 0.0284
+0.36%
$ 28,384 $ 5
Apr 5, 4 PM $ 0.0283
+1.52%
$ 28,283 $ 5
Apr 5, 3 PM $ 0.0269
-3.40%
$ 26,881 $ 4
Apr 5, 2 PM $ 0.0278
+0.14%
$ 27,837 $ 1
Apr 5, 1 PM $ 0.0278
+0.19%
$ 27,784 $ 1
Apr 5, 12 PM $ 0.0277
-0.68%
$ 27,735 $ 1
Apr 5, 11 AM $ 0.0279
+0.48%
$ 27,925 $ 1
Apr 5, 10 AM $ 0.0278
+0.13%
$ 27,803 $ 0
Apr 5, 9 AM $ 0.0278
+0.32%
$ 27,767 $ 0