Internet Doge Historical Data

iDoge Page 29
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 0.0276
-0.14%
$ 27,570 $ 21
Mar 29, 5 AM $ 0.0276
-0.24%
$ 27,598 $ 21
Mar 29, 4 AM $ 0.0277
-0.08%
$ 27,681 $ 21
Mar 29, 3 AM $ 0.0277
+0.34%
$ 27,715 $ 21
Mar 29, 2 AM $ 0.0276
+0.27%
$ 27,630 $ 21
Mar 29, 1 AM $ 0.0276
+0.30%
$ 27,570 $ 21
Mar 29, 12 AM $ 0.0275
-0.13%
$ 27,492 $ 19
Mar 28, 11 PM $ 0.0275
-0.73%
$ 27,526 $ 19
Mar 28, 10 PM $ 0.0277
-0.17%
$ 27,740 $ 19
Mar 28, 9 PM $ 0.0279
-0.23%
$ 27,891 $ 19
Mar 28, 8 PM $ 0.0279
+0.11%
$ 27,917 $ 4
Mar 28, 7 PM $ 0.0279
-0.41%
$ 27,900 $ 4
Mar 28, 6 PM $ 0.028
-0.06%
$ 27,991 $ 4
Mar 28, 5 PM $ 0.028
-0.59%
$ 27,989 $ 4
Mar 28, 4 PM $ 0.0282
-0.26%
$ 28,151 $ 4
Mar 28, 3 PM $ 0.0282
+0.00%
$ 28,235 $ 4
Mar 28, 2 PM $ 0.0283
+0.38%
$ 28,328 $ 8
Mar 28, 1 PM $ 0.0282
+1.13%
$ 28,202 $ 8
Mar 28, 12 PM $ 0.0279
+0.12%
$ 27,893 $ 6
Mar 28, 11 AM $ 0.0279
+0.57%
$ 27,880 $ 6
Mar 28, 10 AM $ 0.0277
+0.25%
$ 27,713 $ 4
Mar 28, 9 AM $ 0.0276
-0.25%
$ 27,635 $ 4
Mar 28, 8 AM $ 0.0277
+0.18%
$ 27,736 $ 4
Mar 28, 7 AM $ 0.0277
+0.75%
$ 27,711 $ 4
Mar 28, 6 AM $ 0.0275
+0.03%
$ 27,513 $ 5
Mar 28, 5 AM $ 0.0275
+0.20%
$ 27,503 $ 5
Mar 28, 4 AM $ 0.0275
+0.11%
$ 27,503 $ 5
Mar 28, 3 AM $ 0.0274
+0.31%
$ 27,424 $ 5
Mar 28, 2 AM $ 0.0273
+0.01%
$ 27,292 $ 5
Mar 28, 1 AM $ 0.0273
-0.61%
$ 27,267 $ 5
Mar 28, 12 AM $ 0.0274
+0.21%
$ 27,432 $ 5
Mar 27, 11 PM $ 0.0274
-0.10%
$ 27,351 $ 5
Mar 27, 10 PM $ 0.0274
-0.04%
$ 27,440 $ 5
Mar 27, 9 PM $ 0.0275
+0.06%
$ 27,468 $ 5
Mar 27, 8 PM $ 0.0274
+0.00%
$ 27,416 $ 5
Mar 27, 7 PM $ 0.0274
+0.48%
$ 27,398 $ 11
Mar 27, 6 PM $ 0.0272
-1.05%
$ 27,239 $ 11
Mar 27, 5 PM $ 0.0275
+0.40%
$ 27,540 $ 13
Mar 27, 4 PM $ 0.0274
-0.43%
$ 27,415 $ 20
Mar 27, 3 PM $ 0.0277
+0.19%
$ 27,689 $ 20
Mar 27, 2 PM $ 0.0277
-0.11%
$ 27,662 $ 16
Mar 27, 1 PM $ 0.0277
+1.01%
$ 27,712 $ 16
Mar 27, 12 PM $ 0.0274
-0.43%
$ 27,408 $ 16
Mar 27, 11 AM $ 0.0275
-1.49%
$ 27,506 $ 16
Mar 27, 10 AM $ 0.0281
-0.87%
$ 28,050 $ 17
Mar 27, 9 AM $ 0.0283
-1.31%
$ 28,305 $ 17
Mar 27, 8 AM $ 0.0286
+1.30%
$ 28,624 $ 17
Mar 27, 7 AM $ 0.029
-0.24%
$ 29,016 $ 17
Mar 27, 6 AM $ 0.0291
+0.06%
$ 29,079 $ 16
Mar 27, 5 AM $ 0.029
+0.09%
$ 29,039 $ 16