ALL.ART protocol Historical Data

AART Page 54
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 0.000172
-0.14%
$ 861,040 $ 10,404
Feb 16, 3 PM $ 0.000172
+0.14%
$ 860,520 $ 10,370
Feb 16, 2 PM $ 0.000172
-0.17%
$ 859,281 $ 10,306
Feb 16, 1 PM $ 0.000172
+0.04%
$ 860,740 $ 10,224
Feb 16, 12 PM $ 0.000172
+0.13%
$ 860,384 $ 10,437
Feb 16, 11 AM $ 0.000172
-0.31%
$ 859,255 $ 10,535
Feb 16, 10 AM $ 0.000172
+0.17%
$ 860,203 $ 11,045
Feb 16, 9 AM $ 0.000172
+0.23%
$ 860,440 $ 11,389
Feb 16, 8 AM $ 0.000172
-0.19%
$ 858,440 $ 11,406
Feb 16, 7 AM $ 0.000172
+0.18%
$ 860,042 $ 11,397
Feb 16, 6 AM $ 0.000172
-0.15%
$ 858,469 $ 11,355
Feb 16, 5 AM $ 0.000172
+1.70%
$ 859,719 $ 11,494
Feb 16, 4 AM $ 0.000169
+0.11%
$ 845,322 $ 11,882
Feb 16, 3 AM $ 0.000169
+0.25%
$ 845,795 $ 12,090
Feb 16, 2 AM $ 0.000169
-0.58%
$ 843,658 $ 14,914
Feb 16, 1 AM $ 0.00017
-0.20%
$ 848,571 $ 15,024
Feb 16, 12 AM $ 0.00017
+0.30%
$ 850,294 $ 14,997
Feb 15, 11 PM $ 0.00017
+0.39%
$ 847,758 $ 14,677
Feb 15, 10 PM $ 0.000169
+0.85%
$ 844,453 $ 14,698
Feb 15, 9 PM $ 0.000167
+0.26%
$ 837,365 $ 14,708
Feb 15, 8 PM $ 0.000167
-0.77%
$ 835,183 $ 14,711
Feb 15, 7 PM $ 0.000168
-0.39%
$ 841,671 $ 14,727
Feb 15, 6 PM $ 0.000169
-0.37%
$ 843,458 $ 14,807
Feb 15, 5 PM $ 0.00017
-0.05%
$ 848,102 $ 14,907
Feb 15, 4 PM $ 0.000169
-0.11%
$ 847,081 $ 14,850
Feb 15, 3 PM $ 0.00017
-1.03%
$ 848,021 $ 14,838
Feb 15, 2 PM $ 0.000171
-0.36%
$ 856,859 $ 14,838
Feb 15, 1 PM $ 0.000172
-3.30%
$ 862,457 $ 14,667
Feb 15, 12 PM $ 0.000178
-1.61%
$ 891,849 $ 14,581
Feb 15, 11 AM $ 0.000181
+0.11%
$ 906,412 $ 14,372
Feb 15, 10 AM $ 0.000181
-0.52%
$ 905,422 $ 14,234
Feb 15, 9 AM $ 0.000182
+0.02%
$ 910,147 $ 13,826
Feb 15, 8 AM $ 0.000182
-0.06%
$ 909,971 $ 13,526
Feb 15, 7 AM $ 0.000182
-0.10%
$ 910,534 $ 13,619
Feb 15, 6 AM $ 0.000182
+0.10%
$ 912,455 $ 13,583
Feb 15, 5 AM $ 0.00018
-0.28%
$ 901,584 $ 13,027
Feb 15, 4 AM $ 0.000181
-0.53%
$ 904,149 $ 13,033
Feb 15, 3 AM $ 0.000144
-1.26%
$ 721,921 $ 10,559
Feb 15, 2 AM $ 0.000146
-0.02%
$ 731,133 $ 10,165
Feb 15, 1 AM $ 0.000146
+0.10%
$ 732,864 $ 10,572
Feb 15, 12 AM $ 0.000146
-0.20%
$ 730,530 $ 11,171
Feb 14, 11 PM $ 0.000146
+0.17%
$ 732,026 $ 11,471
Feb 14, 10 PM $ 0.000146
+0.03%
$ 730,800 $ 11,957
Feb 14, 9 PM $ 0.000146
-0.29%
$ 730,602 $ 11,917
Feb 14, 8 PM $ 0.000147
+0.27%
$ 732,741 $ 11,973
Feb 14, 7 PM $ 0.000146
-0.19%
$ 730,804 $ 12,036
Feb 14, 6 PM $ 0.000146
+0.12%
$ 732,180 $ 12,049
Feb 14, 5 PM $ 0.000146
+0.26%
$ 731,268 $ 12,960
Feb 14, 4 PM $ 0.000146
-0.16%
$ 729,357 $ 13,013
Feb 14, 3 PM $ 0.000146
+0.36%
$ 731,114 $ 13,106