ALL.ART protocol Historical Data

AART Page 55
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.000146
+0.36%
$ 731,114 $ 13,106
Feb 14, 2 PM $ 0.000146
+0.00%
$ 728,500 $ 13,129
Feb 14, 1 PM $ 0.000146
-0.11%
$ 728,520 $ 13,194
Feb 14, 12 PM $ 0.000146
-0.08%
$ 729,301 $ 13,391
Feb 14, 11 AM $ 0.000146
-0.27%
$ 729,866 $ 13,397
Feb 14, 10 AM $ 0.000146
+0.54%
$ 731,814 $ 13,417
Feb 14, 9 AM $ 0.000146
+0.00%
$ 727,855 $ 13,799
Feb 14, 8 AM $ 0.000146
-0.03%
$ 727,857 $ 13,813
Feb 14, 7 AM $ 0.000146
+0.13%
$ 728,085 $ 13,701
Feb 14, 6 AM $ 0.000145
-0.40%
$ 727,139 $ 13,714
Feb 14, 5 AM $ 0.000146
+0.35%
$ 732,814 $ 13,703
Feb 14, 4 AM $ 0.000146
+0.18%
$ 729,010 $ 13,701
Feb 14, 3 AM $ 0.000146
-0.15%
$ 727,701 $ 13,625
Feb 14, 1 AM $ 0.000144
+2.07%
$ 720,557 $ 12,878
Feb 14, 12 AM $ 0.000141
+0.70%
$ 705,965 $ 12,114
Feb 13, 11 PM $ 0.000136
+6.73%
$ 681,508 $ 12,407
Feb 13, 10 PM $ 0.000128
-0.05%
$ 638,549 $ 12,035
Feb 13, 9 PM $ 0.000128
+0.04%
$ 638,868 $ 13,998
Feb 13, 8 PM $ 0.000128
+0.15%
$ 638,588 $ 13,830
Feb 13, 7 PM $ 0.000128
-1.43%
$ 637,629 $ 13,083
Feb 13, 6 PM $ 0.000129
-4.65%
$ 646,876 $ 13,015
Feb 13, 5 PM $ 0.000136
+2.69%
$ 678,387 $ 12,850
Feb 13, 4 PM $ 0.000132
-2.31%
$ 660,617 $ 13,665
Feb 13, 3 PM $ 0.000135
-0.16%
$ 676,223 $ 13,904
Feb 13, 2 PM $ 0.000135
-0.10%
$ 677,967 $ 14,044
Feb 13, 1 PM $ 0.000135
-0.32%
$ 674,689 $ 14,014
Feb 13, 12 PM $ 0.000136
+1.06%
$ 680,086 $ 13,925
Feb 13, 11 AM $ 0.000135
+3.19%
$ 672,967 $ 14,363
Feb 13, 10 AM $ 0.00013
+0.37%
$ 652,136 $ 14,331
Feb 13, 9 AM $ 0.00013
+0.23%
$ 651,518 $ 14,003
Feb 13, 8 AM $ 0.00013
+0.27%
$ 649,873 $ 13,892
Feb 13, 7 AM $ 0.00013
-0.22%
$ 648,146 $ 13,967
Feb 13, 6 AM $ 0.00013
+0.34%
$ 649,568 $ 14,023
Feb 13, 5 AM $ 0.000129
-1.00%
$ 647,346 $ 14,106
Feb 13, 4 AM $ 0.000131
+0.58%
$ 653,868 $ 14,593
Feb 13, 3 AM $ 0.00013
+0.00%
$ 650,075 $ 14,737
Feb 13, 2 AM $ 0.00013
-0.02%
$ 650,062 $ 14,656
Feb 13, 1 AM $ 0.00013
+0.02%
$ 651,385 $ 16,964
Feb 13, 12 AM $ 0.00013
+0.32%
$ 651,181 $ 16,802
Feb 12, 11 PM $ 0.00013
+0.59%
$ 651,133 $ 16,675
Feb 12, 10 PM $ 0.000121
+1.10%
$ 603,928 $ 15,147
Feb 12, 9 PM $ 0.000119
-0.26%
$ 596,305 $ 14,626
Feb 12, 8 PM $ 0.00012
+0.11%
$ 597,861 $ 14,637
Feb 12, 7 PM $ 0.00012
+0.11%
$ 597,197 $ 14,691
Feb 12, 6 PM $ 0.00012
+0.18%
$ 598,003 $ 14,790
Feb 12, 5 PM $ 0.000119
-0.85%
$ 596,613 $ 14,758
Feb 12, 4 PM $ 0.00012
-2.62%
$ 601,749 $ 14,346
Feb 12, 3 PM $ 0.000122
-9.76%
$ 611,970 $ 13,968
Feb 12, 2 PM $ 0.000136
+0.17%
$ 678,155 $ 13,229
Feb 12, 1 PM $ 0.000135
+0.05%
$ 677,321 $ 13,325