ALL.ART protocol Historical Data

AART Page 56
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.000135
+0.05%
$ 677,321 $ 13,325
Feb 12, 12 PM $ 0.000136
+0.18%
$ 676,980 $ 13,411
Feb 12, 11 AM $ 0.000135
-0.24%
$ 676,995 $ 13,443
Feb 12, 10 AM $ 0.000136
+0.09%
$ 678,616 $ 13,347
Feb 12, 9 AM $ 0.000136
-0.03%
$ 677,989 $ 13,310
Feb 12, 8 AM $ 0.000136
+0.64%
$ 678,701 $ 13,446
Feb 12, 7 AM $ 0.000135
-0.07%
$ 675,623 $ 13,526
Feb 12, 6 AM $ 0.000135
+1.75%
$ 674,871 $ 13,771
Feb 12, 5 AM $ 0.000133
-5.71%
$ 663,255 $ 13,195
Feb 12, 4 AM $ 0.000141
+5.22%
$ 703,632 $ 12,771
Feb 12, 2 AM $ 0.000111
-2.24%
$ 554,214 $ 11,508
Feb 12, 1 AM $ 0.000113
-0.16%
$ 566,915 $ 10,797
Feb 12, 12 AM $ 0.000114
-0.28%
$ 567,824 $ 10,886
Feb 11, 11 PM $ 0.000114
+0.10%
$ 569,416 $ 10,982
Feb 11, 10 PM $ 0.000114
-0.13%
$ 567,986 $ 11,054
Feb 11, 9 PM $ 0.000114
+0.22%
$ 568,704 $ 11,018
Feb 11, 8 PM $ 0.000113
-0.05%
$ 567,436 $ 11,102
Feb 11, 7 PM $ 0.000114
+3.37%
$ 567,699 $ 11,086
Feb 11, 6 PM $ 0.00011
+0.03%
$ 549,195 $ 11,040
Feb 11, 5 PM $ 0.00011
-1.02%
$ 548,994 $ 10,984
Feb 11, 4 PM $ 0.000111
-2.50%
$ 554,689 $ 11,027
Feb 11, 3 PM $ 0.000114
-0.66%
$ 569,023 $ 10,918
Feb 11, 2 PM $ 0.000114
-0.58%
$ 571,580 $ 10,849
Feb 11, 1 PM $ 0.000115
+0.56%
$ 574,915 $ 10,750
Feb 11, 12 PM $ 0.000114
+1.27%
$ 571,966 $ 10,685
Feb 11, 11 AM $ 0.000113
-0.30%
$ 564,802 $ 10,542
Feb 11, 10 AM $ 0.000113
-0.05%
$ 566,488 $ 10,870
Feb 11, 9 AM $ 0.000113
-0.74%
$ 566,754 $ 11,042
Feb 11, 8 AM $ 0.000114
-0.63%
$ 570,955 $ 11,094
Feb 11, 7 AM $ 0.000115
-3.45%
$ 574,983 $ 11,100
Feb 11, 6 AM $ 0.000119
+0.25%
$ 595,540 $ 11,001
Feb 11, 5 AM $ 0.000119
+0.15%
$ 594,063 $ 11,287
Feb 11, 4 AM $ 0.000119
-0.36%
$ 594,340 $ 11,393
Feb 11, 3 AM $ 0.000119
+0.01%
$ 596,518 $ 11,602
Feb 11, 2 AM $ 0.000119
-0.03%
$ 596,485 $ 11,662
Feb 11, 1 AM $ 0.000119
+0.61%
$ 596,550 $ 11,601
Feb 11, 12 AM $ 0.000119
+1.95%
$ 593,039 $ 12,217
Feb 10, 11 PM $ 0.000116
-1.90%
$ 581,688 $ 12,388
Feb 10, 10 PM $ 0.000119
+0.20%
$ 592,942 $ 12,724
Feb 10, 9 PM $ 0.000118
+0.09%
$ 591,779 $ 12,851
Feb 10, 8 PM $ 0.000118
-0.24%
$ 591,244 $ 13,664
Feb 10, 7 PM $ 0.000119
+0.58%
$ 592,655 $ 15,187
Feb 10, 6 PM $ 0.000118
-0.24%
$ 589,247 $ 15,145
Feb 10, 5 PM $ 0.000118
-2.89%
$ 590,669 $ 15,274
Feb 10, 4 PM $ 0.000122
-0.01%
$ 608,252 $ 15,415
Feb 10, 3 PM $ 0.000122
-0.08%
$ 608,284 $ 15,103
Feb 10, 2 PM $ 0.000122
+0.11%
$ 608,801 $ 14,826
Feb 10, 1 PM $ 0.000122
+0.21%
$ 608,114 $ 14,854
Feb 10, 12 PM $ 0.000121
-0.76%
$ 606,861 $ 14,921
Feb 10, 11 AM $ 0.000122
+0.14%
$ 612,211 $ 15,318