ALL.ART protocol Historical Data

AART Page 57
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 0.000122
+0.14%
$ 612,211 $ 15,318
Feb 10, 10 AM $ 0.000122
-3.42%
$ 612,353 $ 16,719
Feb 10, 9 AM $ 0.000127
+2.07%
$ 635,381 $ 16,554
Feb 10, 8 AM $ 0.000125
+1.02%
$ 622,483 $ 16,304
Feb 10, 7 AM $ 0.000123
-1.75%
$ 616,211 $ 16,444
Feb 10, 6 AM $ 0.000125
+3.30%
$ 627,197 $ 16,462
Feb 10, 5 AM $ 0.000122
-0.10%
$ 608,416 $ 3,691
Feb 10, 4 AM $ 0.000119
-6.51%
$ 596,231 $ 3,715
Feb 10, 3 AM $ 0.000117
-0.36%
$ 585,414 $ 3,565
Feb 10, 2 AM $ 0.000118
+0.37%
$ 590,134 $ 3,666
Feb 10, 1 AM $ 0.000116
-2.70%
$ 582,452 $ 3,700
Feb 10, 12 AM $ 0.000115
-2.29%
$ 576,533 $ 17,316
Feb 9, 11 PM $ 0.000116
-4.07%
$ 578,190 $ 3,438
Feb 9, 10 PM $ 0.00012
-0.41%
$ 602,192 $ 17,127
Feb 9, 9 PM $ 0.000121
+11.38%
$ 604,642 $ 17,216
Feb 9, 8 PM $ 0.000114
+14.95%
$ 570,291 $ 16,417
Feb 9, 7 PM $ 0.0000992
+0.24%
$ 496,110 $ 14,869
Feb 9, 6 PM $ 0.000099
+0.80%
$ 494,925 $ 14,884
Feb 9, 5 PM $ 0.0000982
+2.33%
$ 491,003 $ 15,140
Feb 9, 4 PM $ 0.000096
+0.45%
$ 479,820 $ 15,154
Feb 9, 3 PM $ 0.0000955
-0.04%
$ 477,651 $ 15,403
Feb 9, 2 PM $ 0.0000956
-2.52%
$ 477,865 $ 15,639
Feb 9, 1 PM $ 0.000098
-0.86%
$ 490,225 $ 15,808
Feb 9, 12 PM $ 0.0000987
+0.43%
$ 493,567 $ 15,700
Feb 9, 11 AM $ 0.0000983
+2.20%
$ 491,436 $ 15,700
Feb 9, 10 AM $ 0.0000964
+0.19%
$ 483,339 $ 14,011
Feb 9, 9 AM $ 0.0000962
-3.49%
$ 497,526 $ 14,634
Feb 9, 8 AM $ 0.0000997
-0.88%
$ 498,302 $ 15,072
Feb 9, 7 AM $ 0.000101
+0.16%
$ 502,718 $ 15,123
Feb 9, 6 AM $ 0.000101
+1.27%
$ 502,779 $ 16,396
Feb 9, 5 AM $ 0.0000993
+0.21%
$ 496,428 $ 2,951
Feb 9, 4 AM $ 0.0000982
-0.03%
$ 490,962 $ 3,179
Feb 9, 3 AM $ 0.0000982
-10.31%
$ 490,751 $ 3,170
Feb 9, 2 AM $ 0.000109
+11.10%
$ 547,213 $ 16,770
Feb 9, 1 AM $ 0.0000966
+4.85%
$ 483,178 $ 3,325
Feb 9, 12 AM $ 0.0000892
+0.75%
$ 445,956 $ 4,657
Feb 8, 11 PM $ 0.0000885
+0.17%
$ 442,637 $ 21,047
Feb 8, 10 PM $ 0.0000884
+0.16%
$ 441,896 $ 21,008
Feb 8, 9 PM $ 0.0000882
-1.26%
$ 441,193 $ 20,977
Feb 8, 8 PM $ 0.0000894
-2.04%
$ 446,833 $ 21,467
Feb 8, 7 PM $ 0.0000914
-0.09%
$ 457,165 $ 22,036
Feb 8, 6 PM $ 0.0000915
+1.54%
$ 457,453 $ 22,579
Feb 8, 5 PM $ 0.0000901
-0.73%
$ 450,507 $ 22,665
Feb 8, 4 PM $ 0.0000908
-0.39%
$ 454,723 $ 23,022
Feb 8, 3 PM $ 0.0000912
-1.47%
$ 456,009 $ 23,363
Feb 8, 2 PM $ 0.0000926
-0.01%
$ 462,804 $ 23,853
Feb 8, 1 PM $ 0.0000926
-0.30%
$ 462,866 $ 24,173
Feb 8, 12 PM $ 0.0000929
-2.91%
$ 464,271 $ 24,616
Feb 8, 11 AM $ 0.000096
-1.96%
$ 479,830 $ 25,037
Feb 8, 10 AM $ 0.0000977
+5.95%
$ 488,649 $ 25,387