ALL.ART protocol Historical Data

AART Page 58
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 0.0000977
+5.95%
$ 488,649 $ 25,387
Feb 8, 9 AM $ 0.0000922
-2.74%
$ 461,197 $ 25,642
Feb 8, 8 AM $ 0.0000948
-1.20%
$ 474,197 $ 25,681
Feb 8, 7 AM $ 0.000096
-1.40%
$ 479,980 $ 25,722
Feb 8, 6 AM $ 0.0000974
-0.85%
$ 486,816 $ 25,355
Feb 8, 5 AM $ 0.0000982
-2.47%
$ 491,010 $ 25,864
Feb 8, 4 AM $ 0.000101
+0.00%
$ 503,425 $ 24,636
Feb 8, 3 AM $ 0.000101
+5.46%
$ 503,425 $ 25,246
Feb 8, 2 AM $ 0.0000809
+4.14%
$ 404,630 $ 24,125
Feb 8, 12 AM $ 0.0000776
+18.52%
$ 388,028 $ 24,393
Feb 7, 11 PM $ 0.0000655
+0.33%
$ 327,384 $ 22,228
Feb 7, 10 PM $ 0.0000654
+1.24%
$ 326,979 $ 22,767
Feb 7, 9 PM $ 0.0000646
+0.14%
$ 322,977 $ 23,282
Feb 7, 8 PM $ 0.0000645
+2.41%
$ 322,534 $ 23,056
Feb 7, 7 PM $ 0.000063
+0.02%
$ 314,956 $ 23,165
Feb 7, 6 PM $ 0.000063
+0.02%
$ 314,884 $ 23,320
Feb 7, 5 PM $ 0.000063
-0.04%
$ 315,459 $ 23,428
Feb 7, 4 PM $ 0.000063
+0.03%
$ 315,591 $ 23,619
Feb 7, 3 PM $ 0.000063
-0.24%
$ 314,284 $ 23,933
Feb 7, 2 PM $ 0.0000631
-1.06%
$ 315,026 $ 23,907
Feb 7, 1 PM $ 0.0000638
-0.06%
$ 319,034 $ 23,924
Feb 7, 12 PM $ 0.0000638
+0.17%
$ 318,607 $ 24,024
Feb 7, 11 AM $ 0.0000637
-1.01%
$ 318,676 $ 24,048
Feb 7, 10 AM $ 0.0000644
-2.34%
$ 321,234 $ 24,236
Feb 7, 9 AM $ 0.0000659
-0.40%
$ 329,646 $ 23,631
Feb 7, 8 AM $ 0.0000662
+2.01%
$ 330,984 $ 23,651
Feb 7, 7 AM $ 0.0000649
+1.06%
$ 324,473 $ 23,877
Feb 7, 6 AM $ 0.0000642
-0.19%
$ 319,659 $ 23,498
Feb 7, 5 AM $ 0.0000645
+1.59%
$ 322,384 $ 24,097
Feb 7, 4 AM $ 0.0000639
+1.60%
$ 319,630 $ 24,167
Feb 7, 3 AM $ 0.0000629
+1.60%
$ 314,584 $ 23,652
Feb 7, 2 AM $ 0.0000618
-2.29%
$ 308,969 $ 23,041
Feb 7, 1 AM $ 0.0000617
+4.79%
$ 308,636 $ 22,686
Feb 7, 12 AM $ 0.0000588
-0.21%
$ 293,949 $ 22,685
Feb 6, 11 PM $ 0.0000588
+1.17%
$ 293,972 $ 22,109
Feb 6, 10 PM $ 0.0000581
-3.73%
$ 290,586 $ 22,675
Feb 6, 9 PM $ 0.0000604
-0.20%
$ 301,850 $ 22,406
Feb 6, 8 PM $ 0.0000605
+0.31%
$ 302,467 $ 22,182
Feb 6, 7 PM $ 0.0000604
-0.01%
$ 302,172 $ 21,773
Feb 6, 6 PM $ 0.0000604
+0.01%
$ 301,595 $ 21,400
Feb 6, 5 PM $ 0.0000603
-0.01%
$ 301,485 $ 20,816
Feb 6, 4 PM $ 0.0000603
+0.07%
$ 302,081 $ 20,412
Feb 6, 3 PM $ 0.0000603
+0.33%
$ 301,301 $ 20,186
Feb 6, 2 PM $ 0.0000601
-0.03%
$ 300,295 $ 19,901
Feb 6, 1 PM $ 0.0000602
+0.08%
$ 300,396 $ 19,508
Feb 6, 12 PM $ 0.0000601
+0.31%
$ 300,635 $ 19,400
Feb 6, 11 AM $ 0.0000599
+0.00%
$ 299,715 $ 19,171
Feb 6, 10 AM $ 0.0000599
-0.62%
$ 299,711 $ 18,894
Feb 6, 9 AM $ 0.0000603
+0.25%
$ 301,568 $ 18,239
Feb 6, 8 AM $ 0.00006
+7.88%
$ 300,225 $ 18,014