ALL.ART protocol Historical Data

AART Page 59
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 0.00006
+7.88%
$ 300,225 $ 18,014
Feb 6, 7 AM $ 0.0000557
+16.37%
$ 278,286 $ 16,697
Feb 6, 6 AM $ 0.0000478
-0.67%
$ 239,138 $ 16,350
Feb 6, 5 AM $ 0.0000482
+11.78%
$ 240,759 $ 15,969
Feb 6, 4 AM $ 0.000043
-25.60%
$ 214,889 $ 16,259
Feb 6, 3 AM $ 0.0000582
+2.44%
$ 290,743 $ 16,246
Feb 6, 2 AM $ 0.0000568
-2.81%
$ 283,831 $ 16,252
Feb 6, 1 AM $ 0.0000584
+11.72%
$ 292,030 $ 15,586
Feb 6, 12 AM $ 0.0000523
+0.21%
$ 261,408 $ 15,175
Feb 5, 11 PM $ 0.0000522
-21.59%
$ 260,852 $ 15,906
Feb 5, 10 PM $ 0.0000661
+3.44%
$ 330,685 $ 15,612
Feb 5, 9 PM $ 0.0000646
+20.20%
$ 319,524 $ 15,565
Feb 5, 8 PM $ 0.000053
-13.47%
$ 265,032 $ 15,709
Feb 5, 7 PM $ 0.0000643
+4.13%
$ 321,450 $ 15,820
Feb 5, 6 PM $ 0.0000652
-0.12%
$ 326,195 $ 15,864
Feb 5, 5 PM $ 0.0000653
-0.02%
$ 326,573 $ 15,720
Feb 5, 4 PM $ 0.0000653
+4.05%
$ 326,621 $ 15,638
Feb 5, 3 PM $ 0.0000628
-6.58%
$ 313,895 $ 15,465
Feb 5, 2 PM $ 0.0000672
-0.13%
$ 336,002 $ 15,510
Feb 5, 1 PM $ 0.0000673
-3.40%
$ 336,423 $ 15,423
Feb 5, 12 PM $ 0.0000668
+0.13%
$ 334,125 $ 15,115
Feb 5, 11 AM $ 0.0000667
-0.43%
$ 333,682 $ 14,896
Feb 5, 10 AM $ 0.000067
+0.00%
$ 335,127 $ 14,744
Feb 5, 9 AM $ 0.000067
+1.14%
$ 335,121 $ 14,784
Feb 5, 8 AM $ 0.0000655
-2.01%
$ 327,594 $ 14,632
Feb 5, 7 AM $ 0.0000667
+2.48%
$ 333,657 $ 14,508
Feb 5, 6 AM $ 0.0000679
+0.44%
$ 339,652 $ 14,521
Feb 5, 5 AM $ 0.0000676
+0.43%
$ 338,160 $ 14,376
Feb 5, 4 AM $ 0.0000625
-9.82%
$ 312,477 $ 14,398
Feb 5, 3 AM $ 0.0000693
-7.47%
$ 346,501 $ 14,440
Feb 5, 2 AM $ 0.0000683
-2.59%
$ 341,712 $ 14,826
Feb 5, 1 AM $ 0.0000667
-10.89%
$ 333,669 $ 15,219
Feb 5, 12 AM $ 0.000075
+1.34%
$ 375,119 $ 2,165
Feb 4, 11 PM $ 0.000074
-0.97%
$ 370,143 $ 15,666
Feb 4, 10 PM $ 0.0000748
-0.02%
$ 373,775 $ 15,677
Feb 4, 9 PM $ 0.0000781
-3.04%
$ 390,354 $ 15,063
Feb 4, 8 PM $ 0.0000805
+0.03%
$ 402,610 $ 15,048
Feb 4, 7 PM $ 0.0000805
-1.77%
$ 402,499 $ 15,106
Feb 4, 6 PM $ 0.000082
+0.14%
$ 409,749 $ 15,197
Feb 4, 5 PM $ 0.0000818
-2.08%
$ 409,179 $ 15,468
Feb 4, 4 PM $ 0.0000836
-0.14%
$ 417,853 $ 15,480
Feb 4, 3 PM $ 0.0000837
-0.27%
$ 418,431 $ 15,361
Feb 4, 2 PM $ 0.0000838
-0.21%
$ 418,732 $ 15,215
Feb 4, 1 PM $ 0.0000838
-0.23%
$ 418,987 $ 15,268
Feb 4, 12 PM $ 0.000084
-0.91%
$ 419,943 $ 15,222
Feb 4, 11 AM $ 0.0000848
+0.35%
$ 423,797 $ 15,230
Feb 4, 10 AM $ 0.0000845
-0.04%
$ 422,320 $ 15,260
Feb 4, 9 AM $ 0.0000845
-0.08%
$ 422,491 $ 15,204
Feb 4, 8 AM $ 0.0000846
+0.06%
$ 422,835 $ 15,210
Feb 4, 7 AM $ 0.0000847
-0.12%
$ 423,338 $ 15,293