ALL.ART protocol Historical Data

AART Page 60
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 0.0000847
-0.12%
$ 423,338 $ 15,293
Feb 4, 6 AM $ 0.0000848
-1.26%
$ 423,826 $ 15,316
Feb 4, 5 AM $ 0.0000859
-0.27%
$ 430,048 $ 15,436
Feb 4, 4 AM $ 0.0000859
-0.49%
$ 429,591 $ 15,380
Feb 4, 3 AM $ 0.0000863
-2.13%
$ 431,725 $ 15,127
Feb 4, 2 AM $ 0.0000882
+2.94%
$ 441,110 $ 14,975
Feb 4, 1 AM $ 0.0000857
+1.39%
$ 428,509 $ 14,413
Feb 4, 12 AM $ 0.0000845
-2.97%
$ 422,650 $ 13,517
Feb 3, 11 PM $ 0.0000871
-0.24%
$ 435,597 $ 13,389
Feb 3, 10 PM $ 0.0000873
-0.04%
$ 436,623 $ 13,421
Feb 3, 9 PM $ 0.0000874
+0.06%
$ 436,814 $ 13,363
Feb 3, 8 PM $ 0.0000873
+0.22%
$ 436,536 $ 13,358
Feb 3, 7 PM $ 0.0000871
+0.00%
$ 435,565 $ 13,441
Feb 3, 6 PM $ 0.0000871
-5.77%
$ 435,574 $ 13,326
Feb 3, 5 PM $ 0.0000925
+0.00%
$ 462,264 $ 12,859
Feb 3, 4 PM $ 0.0000925
-2.26%
$ 462,267 $ 12,924
Feb 3, 3 PM $ 0.0000944
-0.04%
$ 471,994 $ 12,925
Feb 3, 2 PM $ 0.0000944
+0.00%
$ 472,160 $ 13,026
Feb 3, 1 PM $ 0.0000944
+0.02%
$ 472,151 $ 13,118
Feb 3, 12 PM $ 0.0000944
-0.21%
$ 472,063 $ 13,175
Feb 3, 11 AM $ 0.0000946
-1.08%
$ 473,060 $ 13,212
Feb 3, 10 AM $ 0.0000975
+0.05%
$ 487,493 $ 13,156
Feb 3, 9 AM $ 0.0000975
-0.01%
$ 487,261 $ 13,089
Feb 3, 8 AM $ 0.0000975
-0.02%
$ 487,323 $ 13,172
Feb 3, 7 AM $ 0.0000975
+0.03%
$ 487,436 $ 13,246
Feb 3, 6 AM $ 0.0000975
-0.25%
$ 487,307 $ 13,333
Feb 3, 5 AM $ 0.0000977
+0.30%
$ 488,520 $ 13,261
Feb 3, 4 AM $ 0.0000974
+0.00%
$ 488,054 $ 13,284
Feb 3, 3 AM $ 0.0000974
-0.04%
$ 487,052 $ 13,352
Feb 3, 2 AM $ 0.0000975
-0.10%
$ 487,226 $ 13,741
Feb 3, 1 AM $ 0.0000975
+0.06%
$ 487,704 $ 13,837
Feb 3, 12 AM $ 0.0000975
-0.03%
$ 487,428 $ 13,994
Feb 2, 11 PM $ 0.0000975
+2.72%
$ 487,550 $ 14,037
Feb 2, 10 PM $ 0.0000949
+0.01%
$ 474,641 $ 14,022
Feb 2, 9 PM $ 0.0000949
+0.23%
$ 474,604 $ 14,109
Feb 2, 8 PM $ 0.0000947
-0.23%
$ 473,511 $ 13,945
Feb 2, 7 PM $ 0.0000949
-2.43%
$ 474,619 $ 13,742
Feb 2, 6 PM $ 0.0000975
-0.04%
$ 487,348 $ 13,760
Feb 2, 5 PM $ 0.0000975
-0.14%
$ 486,637 $ 13,755
Feb 2, 4 PM $ 0.0000977
+0.15%
$ 488,238 $ 13,581
Feb 2, 3 PM $ 0.0000975
-0.21%
$ 487,489 $ 13,565
Feb 2, 2 PM $ 0.0000975
+2.96%
$ 487,514 $ 13,630
Feb 2, 1 PM $ 0.0000947
-0.35%
$ 473,509 $ 13,546
Feb 2, 12 PM $ 0.000095
-0.94%
$ 475,166 $ 13,472
Feb 2, 11 AM $ 0.0000959
-0.94%
$ 479,690 $ 13,453
Feb 2, 10 AM $ 0.0000969
-0.69%
$ 485,157 $ 13,440
Feb 2, 9 AM $ 0.0000975
+0.37%
$ 487,607 $ 13,545
Feb 2, 8 AM $ 0.0000972
-0.04%
$ 485,824 $ 13,405
Feb 2, 7 AM $ 0.0000972
-0.32%
$ 486,018 $ 13,342
Feb 2, 6 AM $ 0.0000976
+0.25%
$ 488,050 $ 13,220