ALL.ART protocol Historical Data

AART Page 61
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 0.0000976
+0.25%
$ 488,050 $ 13,220
Feb 2, 5 AM $ 0.0000974
-0.17%
$ 485,892 $ 13,195
Feb 2, 4 AM $ 0.0000977
+2.89%
$ 488,652 $ 12,944
Feb 2, 3 AM $ 0.0000948
-2.59%
$ 474,010 $ 12,843
Feb 2, 2 AM $ 0.0000971
+5.69%
$ 485,688 $ 12,442
Feb 2, 1 AM $ 0.0000975
+0.01%
$ 487,503 $ 12,149
Feb 2, 12 AM $ 0.0000973
-0.24%
$ 486,500 $ 12,240
Feb 1, 11 PM $ 0.0000971
+6.64%
$ 485,560 $ 12,376
Feb 1, 10 PM $ 0.0000947
-0.59%
$ 473,647 $ 12,343
Feb 1, 9 PM $ 0.0000953
-1.09%
$ 476,456 $ 12,873
Feb 1, 8 PM $ 0.0000964
+0.08%
$ 481,728 $ 13,634
Feb 1, 7 PM $ 0.0000963
-1.20%
$ 481,362 $ 13,897
Feb 1, 6 PM $ 0.0000974
+0.18%
$ 487,211 $ 14,296
Feb 1, 5 PM $ 0.0000973
-0.01%
$ 486,348 $ 14,404
Feb 1, 4 PM $ 0.0000976
+0.43%
$ 488,122 $ 14,516
Feb 1, 3 PM $ 0.0000972
+0.11%
$ 486,054 $ 14,714
Feb 1, 2 PM $ 0.0000971
-0.43%
$ 485,525 $ 15,117
Feb 1, 1 PM $ 0.0000973
+0.31%
$ 486,616 $ 15,323
Feb 1, 12 PM $ 0.0000971
+0.00%
$ 485,626 $ 15,398
Feb 1, 11 AM $ 0.0000977
+0.23%
$ 488,236 $ 15,411
Feb 1, 10 AM $ 0.0000971
-0.30%
$ 485,265 $ 15,369
Feb 1, 9 AM $ 0.0000972
-0.42%
$ 485,750 $ 15,271
Feb 1, 8 AM $ 0.0000971
+0.00%
$ 485,263 $ 15,291
Feb 1, 7 AM $ 0.0000928
-4.67%
$ 463,835 $ 1,787
Feb 1, 6 AM $ 0.0000977
+0.00%
$ 488,542 $ 14,967
Feb 1, 5 AM $ 0.0000974
+0.00%
$ 486,837 $ 15,005
Feb 1, 4 AM $ 0.0000974
-0.03%
$ 486,842 $ 15,390
Feb 1, 3 AM $ 0.0000974
+0.32%
$ 486,987 $ 15,518
Feb 1, 2 AM $ 0.0000973
+0.09%
$ 486,353 $ 15,648
Feb 1, 1 AM $ 0.0000973
+3.77%
$ 486,584 $ 15,767
Feb 1, 12 AM $ 0.0000972
+0.18%
$ 486,030 $ 15,868
Jan 31, 11 PM $ 0.000097
+11.84%
$ 485,173 $ 15,839
Jan 31, 10 PM $ 0.0000848
-5.62%
$ 423,796 $ 1,397
Jan 31, 9 PM $ 0.0000866
+6.38%
$ 433,038 $ 15,049
Jan 31, 8 PM $ 0.0000813
-1.87%
$ 406,263 $ 14,533
Jan 31, 7 PM $ 0.0000828
-0.47%
$ 414,027 $ 14,509
Jan 31, 6 PM $ 0.0000832
-2.80%
$ 415,999 $ 14,246
Jan 31, 5 PM $ 0.0000856
-1.41%
$ 427,967 $ 14,095
Jan 31, 4 PM $ 0.0000868
-1.38%
$ 434,088 $ 14,057
Jan 31, 3 PM $ 0.000088
+0.30%
$ 439,738 $ 13,825
Jan 31, 2 PM $ 0.0000877
-10.11%
$ 459,683 $ 13,428
Jan 31, 1 PM $ 0.0000981
+0.20%
$ 490,602 $ 12,961
Jan 31, 12 PM $ 0.0000979
+0.22%
$ 489,605 $ 12,894
Jan 31, 11 AM $ 0.0000977
+0.00%
$ 489,477 $ 12,665
Jan 31, 10 AM $ 0.0000979
-0.20%
$ 489,704 $ 12,578
Jan 31, 9 AM $ 0.0000979
+0.00%
$ 489,388 $ 12,396
Jan 31, 8 AM $ 0.0000978
-0.14%
$ 489,218 $ 12,241
Jan 31, 7 AM $ 0.000098
+0.43%
$ 489,914 $ 12,179
Jan 31, 6 AM $ 0.0000978
+0.20%
$ 488,782 $ 12,233
Jan 31, 5 AM $ 0.0000978
-0.20%
$ 488,921 $ 12,259