ALL.ART protocol Historical Data

AART Page 62
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 0.0000978
-0.20%
$ 488,921 $ 12,259
Jan 31, 4 AM $ 0.0000976
-0.01%
$ 487,777 $ 12,262
Jan 31, 3 AM $ 0.0000981
+0.20%
$ 490,382 $ 12,197
Jan 31, 2 AM $ 0.0000979
+0.36%
$ 489,386 $ 12,197
Jan 31, 1 AM $ 0.0000977
+0.19%
$ 488,585 $ 12,166
Jan 31, 12 AM $ 0.0000975
-0.22%
$ 487,636 $ 12,144
Jan 30, 11 PM $ 0.0000975
+3.00%
$ 487,712 $ 12,054
Jan 30, 10 PM $ 0.0000914
-0.65%
$ 457,130 $ 12,259
Jan 30, 9 PM $ 0.000092
-0.20%
$ 460,199 $ 11,891
Jan 30, 8 PM $ 0.0000922
+0.00%
$ 461,124 $ 11,853
Jan 30, 7 PM $ 0.0000921
-1.18%
$ 460,234 $ 11,778
Jan 30, 6 PM $ 0.0000932
+0.68%
$ 465,730 $ 11,829
Jan 30, 5 PM $ 0.0000925
-0.16%
$ 462,604 $ 11,653
Jan 30, 4 PM $ 0.0000927
-2.24%
$ 463,340 $ 11,444
Jan 30, 3 PM $ 0.0000948
+0.17%
$ 473,945 $ 11,243
Jan 30, 2 PM $ 0.0000946
-0.15%
$ 473,134 $ 11,217
Jan 30, 1 PM $ 0.0000946
-0.02%
$ 472,949 $ 11,403
Jan 30, 12 PM $ 0.0000946
-0.26%
$ 473,040 $ 11,643
Jan 30, 11 AM $ 0.0000947
-0.13%
$ 473,330 $ 11,955
Jan 30, 10 AM $ 0.0000948
+0.17%
$ 473,930 $ 12,167
Jan 30, 9 AM $ 0.0000946
-0.15%
$ 473,103 $ 12,371
Jan 30, 8 AM $ 0.0000948
-0.03%
$ 473,829 $ 12,616
Jan 30, 7 AM $ 0.0000948
+0.12%
$ 473,949 $ 12,758
Jan 30, 6 AM $ 0.0000947
-0.11%
$ 473,359 $ 12,904
Jan 30, 5 AM $ 0.0000948
+0.22%
$ 473,881 $ 12,882
Jan 30, 4 AM $ 0.0000946
+0.06%
$ 472,853 $ 12,973
Jan 30, 3 AM $ 0.0000945
-0.25%
$ 472,564 $ 13,016
Jan 30, 2 AM $ 0.0000948
+0.03%
$ 473,736 $ 13,117
Jan 30, 1 AM $ 0.0000947
+0.15%
$ 473,618 $ 13,077
Jan 30, 12 AM $ 0.0000946
+3.39%
$ 472,923 $ 13,109
Jan 29, 11 PM $ 0.0000915
+0.65%
$ 455,435 $ 13,037
Jan 29, 10 PM $ 0.0000909
-0.21%
$ 454,479 $ 13,344
Jan 29, 9 PM $ 0.0000911
+0.09%
$ 455,417 $ 13,417
Jan 29, 8 PM $ 0.000091
+0.02%
$ 455,007 $ 13,382
Jan 29, 7 PM $ 0.000091
-1.11%
$ 454,924 $ 13,429
Jan 29, 6 PM $ 0.000092
-0.23%
$ 460,011 $ 13,371
Jan 29, 5 PM $ 0.0000922
+0.21%
$ 461,054 $ 13,514
Jan 29, 4 PM $ 0.000092
-0.25%
$ 460,109 $ 13,752
Jan 29, 3 PM $ 0.0000923
-5.14%
$ 461,270 $ 13,932
Jan 29, 2 PM $ 0.0000973
-0.07%
$ 484,384 $ 14,089
Jan 29, 1 PM $ 0.0000973
+0.11%
$ 486,611 $ 14,017
Jan 29, 12 PM $ 0.0000971
-0.33%
$ 485,591 $ 14,045
Jan 29, 11 AM $ 0.0000976
+0.10%
$ 488,101 $ 13,989
Jan 29, 10 AM $ 0.0000975
-0.02%
$ 487,458 $ 13,991
Jan 29, 9 AM $ 0.0000976
+0.38%
$ 488,026 $ 13,820
Jan 29, 8 AM $ 0.0000974
-0.10%
$ 486,932 $ 13,819
Jan 29, 7 AM $ 0.0000973
+0.05%
$ 486,433 $ 13,770
Jan 29, 6 AM $ 0.0000972
-0.08%
$ 486,182 $ 13,707
Jan 29, 5 AM $ 0.0000973
-0.64%
$ 487,561 $ 13,549
Jan 29, 4 AM $ 0.0000979
+0.12%
$ 489,676 $ 13,498