ALL.ART protocol Historical Data

AART Page 63
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 0.0000979
+0.12%
$ 489,676 $ 13,498
Jan 29, 3 AM $ 0.0000978
-0.34%
$ 489,080 $ 13,585
Jan 29, 2 AM $ 0.0000982
+1.00%
$ 490,770 $ 13,480
Jan 29, 1 AM $ 0.0000972
-0.26%
$ 485,925 $ 13,501
Jan 29, 12 AM $ 0.0000974
+0.41%
$ 487,211 $ 14,010
Jan 28, 11 PM $ 0.0000929
+1.72%
$ 464,517 $ 14,047
Jan 28, 10 PM $ 0.0000913
-1.28%
$ 456,658 $ 13,896
Jan 28, 9 PM $ 0.0000925
-2.06%
$ 462,601 $ 14,155
Jan 28, 8 PM $ 0.0000945
-0.28%
$ 472,347 $ 14,087
Jan 28, 7 PM $ 0.0000947
+0.35%
$ 473,654 $ 14,051
Jan 28, 6 PM $ 0.0000944
-0.07%
$ 472,018 $ 14,019
Jan 28, 5 PM $ 0.0000945
-0.12%
$ 472,340 $ 14,049
Jan 28, 4 PM $ 0.0000942
-0.31%
$ 470,733 $ 14,073
Jan 28, 3 PM $ 0.0000944
-0.31%
$ 472,174 $ 14,097
Jan 28, 2 PM $ 0.0000947
+0.65%
$ 472,681 $ 14,266
Jan 28, 1 PM $ 0.0000941
-0.07%
$ 470,555 $ 14,397
Jan 28, 12 PM $ 0.0000942
-0.31%
$ 470,900 $ 14,425
Jan 28, 11 AM $ 0.0000945
+0.27%
$ 472,355 $ 14,383
Jan 28, 10 AM $ 0.0000942
-0.54%
$ 471,093 $ 14,434
Jan 28, 9 AM $ 0.0000947
+0.67%
$ 473,662 $ 14,518
Jan 28, 8 AM $ 0.0000944
+0.10%
$ 471,845 $ 14,484
Jan 28, 7 AM $ 0.0000943
-0.59%
$ 471,376 $ 14,192
Jan 28, 6 AM $ 0.0000948
+0.65%
$ 474,188 $ 14,009
Jan 28, 5 AM $ 0.0000944
-0.26%
$ 471,985 $ 13,996
Jan 28, 4 AM $ 0.0000946
+0.25%
$ 473,226 $ 13,942
Jan 28, 3 AM $ 0.0000942
+0.00%
$ 471,192 $ 13,956
Jan 28, 2 AM $ 0.0000942
-0.49%
$ 471,195 $ 14,221
Jan 28, 1 AM $ 0.0000948
+1.05%
$ 473,919 $ 14,117
Jan 28, 12 AM $ 0.0000938
-0.74%
$ 469,019 $ 13,929
Jan 27, 11 PM $ 0.0000945
-0.23%
$ 472,537 $ 13,056
Jan 27, 10 PM $ 0.0000947
+0.00%
$ 473,621 $ 13,006
Jan 27, 9 PM $ 0.0000947
+0.03%
$ 473,614 $ 13,050
Jan 27, 8 PM $ 0.0000947
+0.06%
$ 473,451 $ 12,964
Jan 27, 7 PM $ 0.0000946
+0.13%
$ 473,145 $ 12,971
Jan 27, 6 PM $ 0.0000945
+0.46%
$ 472,531 $ 12,894
Jan 27, 5 PM $ 0.0000941
-0.27%
$ 470,347 $ 12,754
Jan 27, 4 PM $ 0.0000943
-0.05%
$ 471,607 $ 12,731
Jan 27, 3 PM $ 0.0000942
-0.14%
$ 470,867 $ 12,754
Jan 27, 2 PM $ 0.0000943
-0.30%
$ 470,562 $ 12,726
Jan 27, 1 PM $ 0.0000946
-0.10%
$ 472,963 $ 12,399
Jan 27, 12 PM $ 0.0000947
-0.20%
$ 473,442 $ 12,411
Jan 27, 11 AM $ 0.0000949
+0.00%
$ 474,403 $ 12,452
Jan 27, 10 AM $ 0.0000949
+0.20%
$ 474,422 $ 12,334
Jan 27, 9 AM $ 0.0000947
-0.01%
$ 473,467 $ 12,258
Jan 27, 8 AM $ 0.0000947
-0.18%
$ 473,516 $ 12,258
Jan 27, 7 AM $ 0.0000949
+0.00%
$ 474,389 $ 12,363
Jan 27, 6 AM $ 0.0000949
+0.19%
$ 474,402 $ 12,392
Jan 27, 5 AM $ 0.0000949
+0.20%
$ 474,436 $ 12,424
Jan 27, 4 AM $ 0.0000947
-0.21%
$ 473,475 $ 12,342
Jan 27, 3 AM $ 0.0000949
+0.24%
$ 474,463 $ 12,413