ALL.ART protocol Historical Data

AART Page 64
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 AM $ 0.0000949
+0.24%
$ 474,463 $ 12,413
Jan 27, 2 AM $ 0.0000947
-0.20%
$ 473,332 $ 12,540
Jan 27, 1 AM $ 0.0000949
+0.18%
$ 474,288 $ 12,609
Jan 27, 12 AM $ 0.0000947
+0.03%
$ 473,436 $ 12,690
Jan 26, 11 PM $ 0.0000947
+0.86%
$ 473,290 $ 13,043
Jan 26, 10 PM $ 0.0000939
-0.94%
$ 469,264 $ 13,348
Jan 26, 9 PM $ 0.0000947
-0.01%
$ 473,700 $ 14,104
Jan 26, 8 PM $ 0.0000948
-0.07%
$ 473,752 $ 14,159
Jan 26, 7 PM $ 0.0000948
+0.29%
$ 474,088 $ 14,359
Jan 26, 6 PM $ 0.0000947
+0.10%
$ 472,716 $ 14,429
Jan 26, 5 PM $ 0.0000946
-0.07%
$ 473,176 $ 14,433
Jan 26, 4 PM $ 0.0000947
-0.01%
$ 473,519 $ 14,518
Jan 26, 3 PM $ 0.0000947
+0.12%
$ 473,558 $ 14,517
Jan 26, 2 PM $ 0.0000946
+0.10%
$ 473,980 $ 14,548
Jan 26, 1 PM $ 0.0000945
-0.34%
$ 472,547 $ 14,489
Jan 26, 12 PM $ 0.0000948
+0.32%
$ 474,138 $ 14,502
Jan 26, 11 AM $ 0.0000945
-0.02%
$ 472,621 $ 14,409
Jan 26, 10 AM $ 0.0000945
-0.15%
$ 472,706 $ 14,443
Jan 26, 9 AM $ 0.0000945
+0.09%
$ 472,715 $ 14,490
Jan 26, 8 AM $ 0.0000945
-0.36%
$ 472,282 $ 14,517
Jan 26, 7 AM $ 0.0000948
+0.41%
$ 473,970 $ 14,543
Jan 26, 6 AM $ 0.0000944
-0.20%
$ 472,031 $ 14,539
Jan 26, 5 AM $ 0.0000946
+0.04%
$ 472,974 $ 14,642
Jan 26, 4 AM $ 0.0000946
+0.14%
$ 472,800 $ 14,753
Jan 26, 3 AM $ 0.0000944
+1.86%
$ 472,121 $ 14,756
Jan 26, 2 AM $ 0.000093
-1.66%
$ 464,984 $ 14,621
Jan 26, 1 AM $ 0.0000946
-0.02%
$ 472,822 $ 14,632
Jan 26, 12 AM $ 0.0000946
+3.08%
$ 472,937 $ 14,673
Jan 25, 11 PM $ 0.000091
-6.62%
$ 455,199 $ 1,204
Jan 25, 10 PM $ 0.0000975
+14.74%
$ 487,457 $ 15,639
Jan 25, 9 PM $ 0.000085
-1.31%
$ 424,830 $ 15,507
Jan 25, 8 PM $ 0.0000861
-1.90%
$ 430,452 $ 15,777
Jan 25, 7 PM $ 0.0000878
-7.03%
$ 438,767 $ 15,826
Jan 25, 6 PM $ 0.0000944
+0.04%
$ 471,936 $ 16,023
Jan 25, 5 PM $ 0.0000944
-0.13%
$ 471,747 $ 16,265
Jan 25, 4 PM $ 0.0000945
-2.51%
$ 472,362 $ 16,397
Jan 25, 3 PM $ 0.0000967
-0.06%
$ 483,627 $ 16,447
Jan 25, 2 PM $ 0.0000968
-0.37%
$ 483,928 $ 16,745
Jan 25, 1 PM $ 0.0000973
+0.50%
$ 486,688 $ 16,773
Jan 25, 12 PM $ 0.000097
-0.22%
$ 485,142 $ 16,794
Jan 25, 11 AM $ 0.0000972
+0.51%
$ 486,215 $ 16,895
Jan 25, 10 AM $ 0.0000969
-0.03%
$ 484,617 $ 17,014
Jan 25, 9 AM $ 0.0000968
-0.47%
$ 483,878 $ 16,990
Jan 25, 8 AM $ 0.0000972
+6.17%
$ 485,864 $ 17,094
Jan 25, 7 AM $ 0.0000915
-6.06%
$ 457,611 $ 16,847
Jan 25, 6 AM $ 0.0000974
+0.67%
$ 487,140 $ 16,881
Jan 25, 5 AM $ 0.0000968
-0.14%
$ 483,894 $ 16,904
Jan 25, 4 AM $ 0.0000969
-0.24%
$ 484,551 $ 17,270
Jan 25, 3 AM $ 0.0000973
+6.66%
$ 486,659 $ 17,354
Jan 25, 2 AM $ 0.0000911
+0.00%
$ 455,692 $ 2,219