ALL.ART protocol Historical Data

AART Page 65
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.0000911
+0.00%
$ 455,692 $ 2,219
Jan 25, 1 AM $ 0.0000902
+0.00%
$ 451,098 $ 475
Jan 25, 12 AM $ 0.0000913
-3.34%
$ 456,328 $ 14,725
Jan 24, 9 PM $ 0.0000977
+0.00%
$ 488,463 $ 14,769
Jan 24, 8 PM $ 0.0000977
+0.39%
$ 488,463 $ 14,769
Jan 24, 7 PM $ 0.0000973
+0.00%
$ 486,552 $ 14,788
Jan 24, 6 PM $ 0.0000927
+3.16%
$ 463,357 $ 655
Jan 24, 5 PM $ 0.0000898
+1.19%
$ 449,156 $ 14,260
Jan 24, 4 PM $ 0.0000888
-2.62%
$ 443,867 $ 14,319
Jan 24, 3 PM $ 0.0000912
-6.72%
$ 455,818 $ 14,360
Jan 24, 2 PM $ 0.0000977
-0.21%
$ 488,644 $ 14,012
Jan 24, 1 PM $ 0.0000979
+0.23%
$ 489,651 $ 14,149
Jan 24, 12 PM $ 0.0000975
-0.11%
$ 487,601 $ 14,179
Jan 24, 11 AM $ 0.0000976
-0.35%
$ 488,155 $ 14,270
Jan 24, 10 AM $ 0.000098
+0.16%
$ 489,907 $ 14,430
Jan 24, 9 AM $ 0.0000978
+0.15%
$ 489,118 $ 15,221
Jan 24, 8 AM $ 0.0000979
-0.06%
$ 489,361 $ 15,380
Jan 24, 7 AM $ 0.0000978
+0.18%
$ 489,178 $ 15,479
Jan 24, 6 AM $ 0.0000979
+5.08%
$ 489,650 $ 15,708
Jan 24, 5 AM $ 0.0000977
+0.22%
$ 488,582 $ 16,124
Jan 24, 4 AM $ 0.0000975
-0.21%
$ 487,526 $ 16,162
Jan 24, 3 AM $ 0.0000977
-0.30%
$ 488,562 $ 16,021
Jan 24, 2 AM $ 0.0000917
-0.05%
$ 458,504 $ 1,281
Jan 24, 1 AM $ 0.0000915
+0.00%
$ 457,649 $ 1,301
Jan 24, 12 AM $ 0.0000913
+0.00%
$ 456,281 $ 1,305
Jan 23, 11 PM $ 0.0000904
+1.54%
$ 452,123 $ 1,329
Jan 23, 10 PM $ 0.0000891
-0.24%
$ 445,272 $ 16,261
Jan 23, 9 PM $ 0.0000893
+0.01%
$ 445,515 $ 16,814
Jan 23, 8 PM $ 0.0000893
+0.31%
$ 446,280 $ 16,831
Jan 23, 7 PM $ 0.000089
-0.23%
$ 444,905 $ 16,799
Jan 23, 6 PM $ 0.0000892
+1.27%
$ 445,927 $ 16,761
Jan 23, 5 PM $ 0.0000881
-2.47%
$ 440,336 $ 16,814
Jan 23, 4 PM $ 0.0000903
-1.51%
$ 451,244 $ 16,719
Jan 23, 3 PM $ 0.0000922
-0.29%
$ 461,001 $ 16,792
Jan 23, 2 PM $ 0.0000924
+0.06%
$ 462,080 $ 16,714
Jan 23, 1 PM $ 0.000092
+0.00%
$ 459,758 $ 1,243
Jan 23, 11 AM $ 0.0000915
-4.69%
$ 457,705 $ 16,310
Jan 23, 10 AM $ 0.0000961
-0.92%
$ 480,239 $ 16,350
Jan 23, 9 AM $ 0.0000969
-0.85%
$ 463,675 $ 15,511
Jan 23, 8 AM $ 0.0000976
-0.02%
$ 488,865 $ 15,360
Jan 23, 7 AM $ 0.0000976
+3.02%
$ 487,960 $ 15,410
Jan 23, 6 AM $ 0.0000947
-3.13%
$ 473,651 $ 15,253
Jan 23, 5 AM $ 0.0000937
-2.37%
$ 468,483 $ 14,931
Jan 23, 4 AM $ 0.0000915
+0.00%
$ 457,388 $ 798
Jan 23, 3 AM $ 0.0000902
+0.00%
$ 450,916 $ 787
Jan 23, 2 AM $ 0.0000884
-3.36%
$ 441,862 $ 761
Jan 23, 1 AM $ 0.0000876
+0.22%
$ 437,930 $ 644
Jan 23, 12 AM $ 0.0000863
-2.19%
$ 431,465 $ 585
Jan 22, 11 PM $ 0.0000851
+0.20%
$ 425,359 $ 13,604
Jan 22, 10 PM $ 0.0000849
+1.04%
$ 424,524 $ 13,652