ALL.ART protocol Historical Data

AART Page 66
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 0.0000849
+1.04%
$ 424,524 $ 13,652
Jan 22, 9 PM $ 0.000084
-0.22%
$ 420,145 $ 13,492
Jan 22, 8 PM $ 0.000084
-1.96%
$ 420,202 $ 13,517
Jan 22, 7 PM $ 0.0000855
-3.12%
$ 427,671 $ 13,589
Jan 22, 6 PM $ 0.0000881
-0.14%
$ 440,537 $ 13,641
Jan 22, 5 PM $ 0.0000882
+0.02%
$ 441,175 $ 13,674
Jan 22, 4 PM $ 0.0000882
+0.00%
$ 440,228 $ 13,657
Jan 22, 3 PM $ 0.0000881
-0.21%
$ 440,246 $ 13,608
Jan 22, 2 PM $ 0.0000882
+0.07%
$ 441,175 $ 13,602
Jan 22, 1 PM $ 0.0000882
-0.23%
$ 440,756 $ 13,732
Jan 22, 12 PM $ 0.0000883
+0.19%
$ 441,367 $ 13,940
Jan 22, 11 AM $ 0.0000881
-0.26%
$ 440,551 $ 14,034
Jan 22, 10 AM $ 0.0000883
+0.03%
$ 441,717 $ 13,995
Jan 22, 9 AM $ 0.0000883
-0.05%
$ 441,567 $ 13,938
Jan 22, 8 AM $ 0.0000882
-0.36%
$ 440,864 $ 13,791
Jan 22, 7 AM $ 0.0000885
+0.05%
$ 442,479 $ 13,703
Jan 22, 6 AM $ 0.0000883
-0.03%
$ 441,343 $ 13,740
Jan 22, 5 AM $ 0.0000883
-0.16%
$ 441,460 $ 13,987
Jan 22, 4 AM $ 0.0000883
-0.28%
$ 441,250 $ 14,097
Jan 22, 3 AM $ 0.0000885
+0.32%
$ 442,495 $ 14,512
Jan 22, 2 AM $ 0.0000882
-0.23%
$ 441,087 $ 14,515
Jan 22, 1 AM $ 0.0000884
+0.11%
$ 442,090 $ 14,724
Jan 22, 12 AM $ 0.0000883
+0.09%
$ 441,624 $ 14,906
Jan 21, 11 PM $ 0.0000883
+0.66%
$ 441,231 $ 15,022
Jan 21, 10 PM $ 0.0000877
+0.82%
$ 438,330 $ 15,540
Jan 21, 9 PM $ 0.000087
-1.72%
$ 434,786 $ 16,494
Jan 21, 8 PM $ 0.0000885
+0.86%
$ 442,405 $ 16,643
Jan 21, 7 PM $ 0.0000877
-0.03%
$ 438,614 $ 16,704
Jan 21, 6 PM $ 0.0000878
-0.31%
$ 438,751 $ 16,685
Jan 21, 5 PM $ 0.000088
+0.23%
$ 440,094 $ 16,698
Jan 21, 4 PM $ 0.0000878
-0.25%
$ 439,086 $ 16,667
Jan 21, 3 PM $ 0.0000879
-0.39%
$ 439,312 $ 16,747
Jan 21, 2 PM $ 0.0000882
+0.16%
$ 441,012 $ 16,687
Jan 21, 1 PM $ 0.0000879
+0.72%
$ 440,298 $ 16,310
Jan 21, 12 PM $ 0.0000873
+0.48%
$ 436,341 $ 15,955
Jan 21, 11 AM $ 0.0000869
+0.20%
$ 434,263 $ 15,853
Jan 21, 10 AM $ 0.0000867
-0.46%
$ 433,396 $ 15,830
Jan 21, 9 AM $ 0.0000871
+0.32%
$ 435,418 $ 16,046
Jan 21, 8 AM $ 0.0000868
-0.37%
$ 434,035 $ 16,001
Jan 21, 7 AM $ 0.0000871
+0.96%
$ 435,629 $ 17,357
Jan 21, 6 AM $ 0.0000863
-0.35%
$ 431,554 $ 18,744
Jan 21, 5 AM $ 0.0000865
-0.64%
$ 432,248 $ 19,228
Jan 20, 11 PM $ 0.0000718
+0.00%
$ 359,137 $ 18,073
Jan 20, 10 PM $ 0.0000718
+2.48%
$ 359,137 $ 18,228
Jan 20, 9 PM $ 0.0000702
-0.31%
$ 350,431 $ 17,275
Jan 20, 8 PM $ 0.0000705
-1.46%
$ 352,255 $ 17,165
Jan 20, 7 PM $ 0.0000715
-0.01%
$ 357,458 $ 17,045
Jan 20, 6 PM $ 0.0000715
+1.88%
$ 357,493 $ 17,174
Jan 20, 5 PM $ 0.0000703
+0.00%
$ 351,502 $ 17,288
Jan 20, 4 PM $ 0.0000703
-2.48%
$ 351,516 $ 17,611