ALL.ART protocol Historical Data

AART Page 67
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.0000703
+0.00%
$ 351,502 $ 17,288
Jan 20, 4 PM $ 0.0000703
-2.48%
$ 351,516 $ 17,611
Jan 20, 3 PM $ 0.0000721
+1.05%
$ 360,444 $ 17,893
Jan 20, 2 PM $ 0.0000713
-4.19%
$ 356,698 $ 18,058
Jan 20, 1 PM $ 0.0000746
-0.25%
$ 373,079 $ 15,559
Jan 20, 12 PM $ 0.0000748
+0.20%
$ 374,032 $ 15,210
Jan 20, 6 AM $ 0.0000984
+0.72%
$ 491,840 $ 15,230
Jan 20, 5 AM $ 0.0000975
+0.00%
$ 487,457 $ 15,197
Jan 20, 4 AM $ 0.0000981
+0.17%
$ 490,390 $ 15,442
Jan 20, 3 AM $ 0.0000975
+0.00%
$ 487,456 $ 15,591
Jan 20, 2 AM $ 0.000094
-4.11%
$ 469,842 $ 15,724
Jan 20, 1 AM $ 0.000098
+5.64%
$ 488,996 $ 16,389
Jan 20, 12 AM $ 0.0000928
+3.68%
$ 463,837 $ 16,683
Jan 19, 11 PM $ 0.0000895
-0.15%
$ 447,393 $ 17,720
Jan 19, 10 PM $ 0.0000896
-0.10%
$ 448,051 $ 18,544
Jan 19, 9 PM $ 0.0000897
-0.22%
$ 448,483 $ 19,326
Jan 19, 8 PM $ 0.0000899
-0.17%
$ 449,481 $ 19,326
Jan 19, 7 PM $ 0.0000901
-1.90%
$ 450,234 $ 19,871
Jan 19, 6 PM $ 0.0000918
-3.94%
$ 458,935 $ 19,904
Jan 19, 5 PM $ 0.0000956
+0.30%
$ 477,769 $ 19,942
Jan 19, 4 PM $ 0.0000953
+5.64%
$ 476,347 $ 21,103
Jan 19, 3 PM $ 0.0000902
-1.49%
$ 450,917 $ 20,851
Jan 19, 2 PM $ 0.0000916
-3.64%
$ 466,670 $ 21,545
Jan 19, 1 PM $ 0.000095
-0.50%
$ 475,048 $ 21,829
Jan 19, 12 PM $ 0.0000954
-0.04%
$ 477,014 $ 21,703
Jan 19, 11 AM $ 0.0000954
+0.03%
$ 476,918 $ 21,476
Jan 19, 10 AM $ 0.0000954
+0.29%
$ 476,736 $ 21,474
Jan 19, 9 AM $ 0.0000917
-3.17%
$ 458,342 $ 6,162
Jan 19, 8 AM $ 0.0000944
-0.02%
$ 472,101 $ 21,752
Jan 19, 7 AM $ 0.0000944
-0.06%
$ 472,218 $ 21,864
Jan 19, 6 AM $ 0.0000945
+1.23%
$ 472,478 $ 23,333
Jan 19, 5 AM $ 0.000094
-0.88%
$ 469,939 $ 24,245
Jan 19, 4 AM $ 0.0000948
-0.26%
$ 474,113 $ 24,480
Jan 19, 3 AM $ 0.0000951
+5.62%
$ 472,757 $ 25,023
Jan 19, 2 AM $ 0.00009
+0.85%
$ 450,120 $ 8,110
Jan 19, 1 AM $ 0.0000884
-5.10%
$ 441,956 $ 6,386
Jan 19, 12 AM $ 0.0000932
-1.94%
$ 466,098 $ 23,122
Jan 18, 11 PM $ 0.0000951
+12.37%
$ 475,300 $ 23,714
Jan 18, 10 PM $ 0.0000737
-1.03%
$ 368,484 $ 25,347
Jan 18, 9 PM $ 0.0000745
-0.09%
$ 372,331 $ 26,281
Jan 18, 8 PM $ 0.0000745
-3.96%
$ 372,666 $ 24,721
Jan 18, 7 PM $ 0.0000776
-3.34%
$ 388,020 $ 24,099
Jan 18, 5 PM $ 0.0000871
+0.90%
$ 435,536 $ 7,855
Jan 18, 4 PM $ 0.0000867
-0.87%
$ 433,432 $ 24,239
Jan 18, 3 PM $ 0.0000875
-8.69%
$ 437,231 $ 23,672
Jan 18, 2 PM $ 0.0000958
-0.19%
$ 478,819 $ 22,862
Jan 18, 1 PM $ 0.000096
+0.09%
$ 481,686 $ 22,247
Jan 18, 12 PM $ 0.0000959
+0.25%
$ 479,318 $ 16,684
Jan 18, 6 AM $ 0.000078
-2.89%
$ 389,961 $ 3,931
Jan 18, 3 AM $ 0.0000752
-0.39%
$ 376,089 $ 18,714