ALL.ART protocol Historical Data

AART Page 68
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 AM $ 0.0000752
-0.39%
$ 376,089 $ 18,714
Jan 18, 2 AM $ 0.0000755
-0.15%
$ 377,567 $ 18,771
Jan 18, 1 AM $ 0.0000756
+0.22%
$ 378,135 $ 19,077
Jan 18, 12 AM $ 0.0000743
+2.92%
$ 371,712 $ 20,124
Jan 17, 11 PM $ 0.0000721
+7.11%
$ 360,731 $ 21,626
Jan 17, 10 PM $ 0.0000674
-0.84%
$ 336,786 $ 19,739
Jan 17, 9 PM $ 0.0000679
+0.62%
$ 339,625 $ 18,792
Jan 17, 8 PM $ 0.0000675
-0.22%
$ 337,533 $ 18,809
Jan 17, 7 PM $ 0.0000677
+0.19%
$ 338,280 $ 18,844
Jan 17, 6 PM $ 0.0000675
-0.17%
$ 337,652 $ 18,832
Jan 17, 5 PM $ 0.0000677
-1.39%
$ 338,241 $ 18,795
Jan 17, 4 PM $ 0.0000686
+1.09%
$ 342,997 $ 18,842
Jan 17, 3 PM $ 0.0000679
+3.23%
$ 339,287 $ 18,871
Jan 17, 2 PM $ 0.0000661
-0.20%
$ 330,261 $ 18,605
Jan 17, 1 PM $ 0.0000662
+4.80%
$ 330,921 $ 18,624
Jan 17, 12 PM $ 0.0000662
-2.11%
$ 331,183 $ 16,532
Jan 17, 11 AM $ 0.0000677
+0.43%
$ 338,334 $ 16,034
Jan 17, 10 AM $ 0.0000674
+4.08%
$ 336,890 $ 15,996
Jan 17, 9 AM $ 0.0000647
+1.18%
$ 323,684 $ 17,660
Jan 17, 8 AM $ 0.000064
-0.09%
$ 319,912 $ 17,518
Jan 17, 7 AM $ 0.000064
+0.27%
$ 320,202 $ 17,585
Jan 17, 6 AM $ 0.0000639
+0.00%
$ 319,332 $ 17,120
Jan 17, 5 AM $ 0.0000639
-0.36%
$ 319,330 $ 17,106
Jan 16, 11 PM $ 0.000045
-0.22%
$ 225,153 $ 12,684
Jan 16, 10 PM $ 0.0000451
+0.24%
$ 225,648 $ 12,768
Jan 16, 9 PM $ 0.000045
-0.24%
$ 225,103 $ 12,690
Jan 16, 8 PM $ 0.0000451
+0.22%
$ 225,638 $ 12,604
Jan 16, 7 PM $ 0.000045
-0.19%
$ 225,152 $ 12,576
Jan 16, 6 PM $ 0.0000451
+0.12%
$ 225,589 $ 12,551
Jan 16, 5 PM $ 0.0000451
+0.61%
$ 225,319 $ 12,478
Jan 16, 4 PM $ 0.0000447
+0.22%
$ 223,647 $ 12,498
Jan 16, 3 PM $ 0.0000446
-0.01%
$ 223,167 $ 12,436
Jan 16, 2 PM $ 0.0000446
+1.89%
$ 223,179 $ 12,419
Jan 16, 1 PM $ 0.0000439
-0.06%
$ 219,489 $ 12,358
Jan 16, 12 PM $ 0.0000439
-1.65%
$ 219,625 $ 12,398
Jan 16, 11 AM $ 0.0000447
+1.93%
$ 223,302 $ 12,414
Jan 16, 10 AM $ 0.0000438
+0.22%
$ 219,072 $ 12,496
Jan 16, 9 AM $ 0.0000437
+0.10%
$ 218,602 $ 12,606
Jan 16, 8 AM $ 0.0000437
-0.29%
$ 218,389 $ 12,664
Jan 16, 7 AM $ 0.0000438
+0.05%
$ 219,020 $ 12,615
Jan 16, 6 AM $ 0.0000438
-3.59%
$ 218,915 $ 12,521
Jan 16, 5 AM $ 0.0000439
+0.23%
$ 219,654 $ 12,460
Jan 16, 4 AM $ 0.0000438
-0.17%
$ 219,160 $ 12,429
Jan 16, 3 AM $ 0.0000439
+0.18%
$ 219,539 $ 12,357
Jan 16, 2 AM $ 0.0000439
-2.34%
$ 219,645 $ 12,360
Jan 16, 1 AM $ 0.000045
-0.24%
$ 224,907 $ 12,308
Jan 16, 12 AM $ 0.0000451
-0.73%
$ 225,437 $ 12,262
Jan 15, 11 PM $ 0.0000454
-0.20%
$ 227,088 $ 12,364
Jan 15, 10 PM $ 0.0000455
-0.90%
$ 227,539 $ 12,320
Jan 15, 9 PM $ 0.0000459
+0.51%
$ 229,609 $ 12,356