ALL.ART protocol Historical Data

AART Page 69
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 0.0000459
+0.51%
$ 229,609 $ 12,356
Jan 15, 8 PM $ 0.0000457
-0.25%
$ 228,452 $ 12,469
Jan 15, 7 PM $ 0.0000458
-0.01%
$ 229,023 $ 12,540
Jan 15, 6 PM $ 0.0000458
+0.02%
$ 229,038 $ 12,562
Jan 15, 5 PM $ 0.0000458
-0.02%
$ 228,989 $ 12,605
Jan 15, 4 PM $ 0.0000458
-1.57%
$ 228,489 $ 12,506
Jan 15, 3 PM $ 0.0000466
-1.38%
$ 233,184 $ 12,606
Jan 15, 2 PM $ 0.0000473
-0.71%
$ 236,439 $ 12,612
Jan 15, 1 PM $ 0.0000476
-0.04%
$ 238,135 $ 12,704
Jan 15, 12 PM $ 0.0000476
+0.03%
$ 238,238 $ 12,669
Jan 15, 11 AM $ 0.0000476
-0.03%
$ 238,156 $ 12,711
Jan 15, 10 AM $ 0.0000476
-0.17%
$ 238,226 $ 12,688
Jan 15, 9 AM $ 0.0000477
+0.01%
$ 238,635 $ 12,648
Jan 15, 8 AM $ 0.0000477
+0.88%
$ 238,704 $ 12,600
Jan 15, 7 AM $ 0.0000473
+0.03%
$ 236,538 $ 12,609
Jan 15, 6 AM $ 0.0000472
-0.02%
$ 236,474 $ 12,610
Jan 15, 5 AM $ 0.0000472
+0.04%
$ 236,024 $ 12,648
Jan 15, 4 AM $ 0.0000472
+0.00%
$ 235,935 $ 12,687
Jan 15, 3 AM $ 0.0000472
-0.26%
$ 235,926 $ 12,754
Jan 15, 2 AM $ 0.0000473
+0.02%
$ 236,538 $ 12,759
Jan 15, 1 AM $ 0.0000473
-0.02%
$ 236,484 $ 12,656
Jan 15, 12 AM $ 0.0000472
+0.01%
$ 236,035 $ 12,690
Jan 14, 11 PM $ 0.0000473
+0.00%
$ 236,499 $ 12,574
Jan 14, 10 PM $ 0.0000473
+0.19%
$ 236,491 $ 12,590
Jan 14, 9 PM $ 0.0000472
+0.06%
$ 236,039 $ 12,899
Jan 14, 8 PM $ 0.0000472
+1.62%
$ 235,903 $ 12,809
Jan 14, 7 PM $ 0.0000464
-0.05%
$ 231,991 $ 12,767
Jan 14, 6 PM $ 0.0000464
-1.14%
$ 231,761 $ 12,871
Jan 14, 5 PM $ 0.0000468
+2.49%
$ 233,964 $ 12,877
Jan 14, 4 PM $ 0.0000458
+0.87%
$ 228,839 $ 13,028
Jan 14, 3 PM $ 0.0000454
+0.09%
$ 226,867 $ 13,082
Jan 14, 2 PM $ 0.0000453
-0.39%
$ 226,657 $ 13,880
Jan 14, 1 PM $ 0.0000455
-0.68%
$ 227,550 $ 13,875
Jan 14, 12 PM $ 0.0000458
-0.08%
$ 229,114 $ 13,947
Jan 14, 11 AM $ 0.0000459
-0.24%
$ 229,289 $ 14,046
Jan 14, 10 AM $ 0.000046
-1.46%
$ 229,838 $ 14,022
Jan 14, 9 AM $ 0.0000467
-0.27%
$ 233,246 $ 14,022
Jan 14, 8 AM $ 0.0000468
-0.03%
$ 233,867 $ 13,976
Jan 14, 7 AM $ 0.0000468
+1.12%
$ 233,930 $ 13,935
Jan 14, 6 AM $ 0.0000463
-0.05%
$ 231,339 $ 13,934
Jan 14, 5 AM $ 0.0000463
-0.01%
$ 231,465 $ 13,930
Jan 14, 4 AM $ 0.0000463
-2.52%
$ 231,479 $ 13,794
Jan 14, 3 AM $ 0.0000474
-0.04%
$ 237,226 $ 13,802
Jan 14, 2 AM $ 0.0000475
-0.01%
$ 236,960 $ 13,817
Jan 14, 1 AM $ 0.0000475
-0.04%
$ 237,338 $ 14,708
Jan 14, 12 AM $ 0.0000475
-0.01%
$ 237,424 $ 14,707
Jan 13, 11 PM $ 0.0000475
-0.17%
$ 236,960 $ 14,663
Jan 13, 10 PM $ 0.0000476
+0.10%
$ 237,853 $ 14,948
Jan 13, 9 PM $ 0.0000475
+0.11%
$ 237,114 $ 15,539
Jan 13, 8 PM $ 0.0000475
+1.10%
$ 237,338 $ 15,892