ALL.ART protocol Historical Data

AART Page 70
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.0000475
+1.10%
$ 237,338 $ 15,892
Jan 13, 7 PM $ 0.000047
+0.73%
$ 234,767 $ 15,818
Jan 13, 6 PM $ 0.0000467
-2.57%
$ 233,600 $ 15,649
Jan 13, 5 PM $ 0.000048
-0.19%
$ 239,755 $ 15,755
Jan 13, 4 PM $ 0.000048
-0.59%
$ 240,201 $ 15,792
Jan 13, 3 PM $ 0.0000483
-4.91%
$ 241,623 $ 15,247
Jan 13, 2 PM $ 0.0000507
+0.28%
$ 253,597 $ 14,911
Jan 13, 1 PM $ 0.0000506
-1.10%
$ 252,899 $ 14,985
Jan 13, 12 PM $ 0.0000511
+0.78%
$ 254,086 $ 14,861
Jan 13, 11 AM $ 0.0000508
+0.16%
$ 253,615 $ 14,851
Jan 13, 10 AM $ 0.0000507
-0.05%
$ 253,343 $ 14,721
Jan 13, 9 AM $ 0.0000508
+0.45%
$ 253,989 $ 14,706
Jan 13, 8 AM $ 0.0000506
+0.09%
$ 252,839 $ 14,901
Jan 13, 7 AM $ 0.0000504
-0.61%
$ 252,182 $ 15,009
Jan 13, 6 AM $ 0.0000507
+0.15%
$ 253,439 $ 15,081
Jan 13, 5 AM $ 0.0000507
-0.65%
$ 253,352 $ 15,074
Jan 13, 4 AM $ 0.000051
-3.44%
$ 255,013 $ 15,218
Jan 13, 3 AM $ 0.0000528
-0.65%
$ 264,093 $ 15,012
Jan 13, 2 AM $ 0.0000532
-2.00%
$ 265,825 $ 15,078
Jan 13, 1 AM $ 0.0000543
+0.02%
$ 271,627 $ 14,858
Jan 13, 12 AM $ 0.0000542
-0.21%
$ 271,196 $ 14,499
Jan 12, 11 PM $ 0.0000544
-0.59%
$ 271,219 $ 14,542
Jan 12, 9 PM $ 0.0000581
+0.00%
$ 290,316 $ 13,456
Jan 12, 8 PM $ 0.0000579
-0.98%
$ 289,736 $ 13,454
Jan 12, 7 PM $ 0.0000585
-0.01%
$ 292,563 $ 13,526
Jan 12, 6 PM $ 0.0000585
-1.23%
$ 292,588 $ 13,609
Jan 12, 5 PM $ 0.0000592
-0.01%
$ 296,230 $ 13,517
Jan 12, 4 PM $ 0.0000594
+0.01%
$ 296,870 $ 13,505
Jan 12, 3 PM $ 0.0000594
-0.03%
$ 296,845 $ 13,501
Jan 12, 2 PM $ 0.0000594
+0.20%
$ 296,940 $ 13,332
Jan 12, 1 PM $ 0.0000593
-1.57%
$ 296,342 $ 13,220
Jan 12, 12 PM $ 0.0000602
+0.03%
$ 301,075 $ 13,304
Jan 12, 11 AM $ 0.0000602
-0.20%
$ 300,985 $ 13,399
Jan 12, 10 AM $ 0.0000603
-2.65%
$ 301,703 $ 13,436
Jan 12, 9 AM $ 0.000062
-0.05%
$ 309,802 $ 13,383
Jan 12, 8 AM $ 0.000062
-0.22%
$ 309,954 $ 13,383
Jan 12, 7 AM $ 0.0000621
-0.25%
$ 310,634 $ 13,271
Jan 12, 6 AM $ 0.0000623
+0.20%
$ 311,410 $ 13,219
Jan 12, 5 AM $ 0.0000622
-0.42%
$ 311,153 $ 13,207
Jan 12, 4 AM $ 0.0000624
-0.13%
$ 312,090 $ 13,081
Jan 12, 3 AM $ 0.0000625
+0.17%
$ 312,503 $ 13,015
Jan 12, 2 AM $ 0.0000624
-0.04%
$ 311,965 $ 12,834
Jan 12, 1 AM $ 0.0000624
-0.05%
$ 312,135 $ 12,680
Jan 12, 12 AM $ 0.0000597
-3.79%
$ 298,334 $ 12,809
Jan 11, 10 PM $ 0.000062
-0.34%
$ 309,789 $ 13,291
Jan 11, 9 PM $ 0.0000622
-0.04%
$ 310,835 $ 13,342
Jan 11, 8 PM $ 0.0000622
+0.15%
$ 310,958 $ 13,401
Jan 11, 7 PM $ 0.0000621
-0.01%
$ 310,499 $ 13,430
Jan 11, 6 PM $ 0.0000621
-0.09%
$ 310,433 $ 13,373
Jan 11, 5 PM $ 0.0000621
-0.16%
$ 310,721 $ 13,353