ALL.ART protocol Historical Data

AART Page 71
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.0000621
-0.16%
$ 310,721 $ 13,353
Jan 11, 4 PM $ 0.0000622
+0.04%
$ 311,226 $ 13,317
Jan 11, 3 PM $ 0.0000622
+0.17%
$ 311,105 $ 13,349
Jan 11, 2 PM $ 0.0000623
+0.75%
$ 311,277 $ 13,298
Jan 11, 12 PM $ 0.000059
+0.04%
$ 295,055 $ 268
Jan 11, 11 AM $ 0.0000592
+0.00%
$ 296,000 $ 246
Jan 11, 10 AM $ 0.0000619
-0.05%
$ 309,531 $ 13,220
Jan 11, 9 AM $ 0.0000619
+0.03%
$ 309,680 $ 13,304
Jan 11, 8 AM $ 0.0000619
-0.17%
$ 309,585 $ 13,189
Jan 11, 7 AM $ 0.0000619
-0.16%
$ 309,383 $ 13,302
Jan 11, 6 AM $ 0.000062
+4.85%
$ 309,872 $ 13,277
Jan 11, 5 AM $ 0.0000591
-4.70%
$ 310,072 $ 13,374
Jan 11, 4 AM $ 0.000062
-0.22%
$ 310,110 $ 13,434
Jan 11, 3 AM $ 0.0000622
+0.03%
$ 310,785 $ 13,718
Jan 11, 2 AM $ 0.0000623
+0.11%
$ 310,689 $ 13,713
Jan 11, 1 AM $ 0.0000622
+0.09%
$ 311,173 $ 13,890
Jan 11, 12 AM $ 0.0000603
+0.00%
$ 301,632 $ 13,954
Jan 10, 11 PM $ 0.0000623
+5.68%
$ 311,626 $ 13,904
Jan 10, 10 PM $ 0.0000571
-2.87%
$ 285,586 $ 13,493
Jan 10, 9 PM $ 0.0000588
+3.10%
$ 294,648 $ 13,397
Jan 10, 8 PM $ 0.000057
-3.21%
$ 285,195 $ 13,447
Jan 10, 7 PM $ 0.0000589
+0.00%
$ 294,020 $ 13,436
Jan 10, 6 PM $ 0.0000589
-0.09%
$ 294,628 $ 13,455
Jan 10, 5 PM $ 0.000059
+0.22%
$ 294,886 $ 13,546
Jan 10, 4 PM $ 0.0000589
-2.59%
$ 294,250 $ 13,657
Jan 10, 3 PM $ 0.0000604
-0.16%
$ 302,068 $ 13,721
Jan 10, 2 PM $ 0.0000605
-0.06%
$ 302,567 $ 13,538
Jan 10, 1 PM $ 0.0000606
-0.05%
$ 302,301 $ 13,561
Jan 10, 12 PM $ 0.0000606
+0.32%
$ 302,922 $ 13,817
Jan 10, 11 AM $ 0.0000604
+0.04%
$ 301,970 $ 13,826
Jan 10, 10 AM $ 0.0000604
-0.06%
$ 301,838 $ 13,823
Jan 10, 9 AM $ 0.0000604
-0.09%
$ 302,005 $ 13,762
Jan 10, 8 AM $ 0.0000603
-0.17%
$ 301,562 $ 13,739
Jan 10, 7 AM $ 0.0000604
-0.29%
$ 302,084 $ 13,724
Jan 10, 6 AM $ 0.0000605
+0.26%
$ 302,961 $ 13,865
Jan 10, 5 AM $ 0.0000603
-0.16%
$ 301,525 $ 13,698
Jan 10, 4 AM $ 0.0000603
-0.27%
$ 301,253 $ 13,624
Jan 10, 3 AM $ 0.0000604
+4.60%
$ 302,603 $ 13,457
Jan 10, 1 AM $ 0.0000553
+0.03%
$ 276,687 $ 466
Jan 10, 12 AM $ 0.0000536
+0.00%
$ 268,165 $ 459
Jan 9, 11 PM $ 0.0000558
+3.62%
$ 279,033 $ 13,414
Jan 9, 10 PM $ 0.0000539
-0.02%
$ 269,276 $ 13,410
Jan 9, 9 PM $ 0.0000539
-0.16%
$ 269,337 $ 13,669
Jan 9, 8 PM $ 0.000054
-0.04%
$ 269,764 $ 13,830
Jan 9, 7 PM $ 0.000054
+1.49%
$ 269,881 $ 13,789
Jan 9, 6 PM $ 0.0000532
-2.04%
$ 265,913 $ 13,807
Jan 9, 5 PM $ 0.0000543
+0.58%
$ 271,441 $ 13,757
Jan 9, 4 PM $ 0.000054
-0.17%
$ 273,737 $ 13,729
Jan 9, 3 PM $ 0.0000541
-0.04%
$ 270,349 $ 13,695
Jan 9, 2 PM $ 0.0000541
+0.09%
$ 270,446 $ 13,965