ALL.ART protocol Historical Data

AART Page 72
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.0000541
-0.04%
$ 270,349 $ 13,695
Jan 9, 2 PM $ 0.0000541
+0.09%
$ 270,446 $ 13,965
Jan 9, 1 PM $ 0.000054
+0.21%
$ 270,213 $ 14,044
Jan 9, 12 PM $ 0.0000539
+0.43%
$ 269,645 $ 14,081
Jan 9, 11 AM $ 0.0000537
-0.36%
$ 268,487 $ 14,130
Jan 9, 10 AM $ 0.0000539
+0.02%
$ 269,470 $ 14,278
Jan 9, 9 AM $ 0.0000539
-0.07%
$ 269,428 $ 14,283
Jan 9, 8 AM $ 0.0000539
+0.49%
$ 269,621 $ 14,440
Jan 9, 7 AM $ 0.0000537
-0.57%
$ 268,309 $ 14,377
Jan 9, 6 AM $ 0.0000538
-0.17%
$ 269,137 $ 14,340
Jan 9, 5 AM $ 0.0000539
+0.50%
$ 269,594 $ 14,418
Jan 9, 4 AM $ 0.0000537
-0.26%
$ 268,244 $ 14,498
Jan 9, 3 AM $ 0.0000538
+0.59%
$ 268,931 $ 14,582
Jan 9, 2 AM $ 0.0000535
-0.35%
$ 267,361 $ 14,597
Jan 9, 1 AM $ 0.0000538
-0.12%
$ 269,037 $ 14,407
Jan 9, 12 AM $ 0.0000539
-0.34%
$ 269,370 $ 14,376
Jan 8, 11 PM $ 0.0000541
+7.98%
$ 270,287 $ 14,597
Jan 8, 10 PM $ 0.0000518
+4.35%
$ 258,878 $ 16,984
Jan 8, 9 PM $ 0.0000488
+1.76%
$ 242,660 $ 1,716
Jan 8, 8 PM $ 0.000048
-0.30%
$ 239,988 $ 16,914
Jan 8, 7 PM $ 0.0000481
-2.23%
$ 240,708 $ 16,884
Jan 8, 6 PM $ 0.0000492
+0.08%
$ 246,208 $ 16,847
Jan 8, 5 PM $ 0.0000495
-0.01%
$ 247,607 $ 17,081
Jan 8, 4 PM $ 0.0000495
+1.08%
$ 245,012 $ 16,799
Jan 8, 3 PM $ 0.000049
-0.20%
$ 244,988 $ 16,776
Jan 8, 2 PM $ 0.000049
-1.53%
$ 244,960 $ 16,884
Jan 8, 1 PM $ 0.0000487
-2.30%
$ 243,466 $ 17,682
Jan 8, 12 PM $ 0.0000498
+0.00%
$ 249,195 $ 17,237
Jan 8, 11 AM $ 0.0000532
-0.28%
$ 265,930 $ 17,204
Jan 8, 10 AM $ 0.0000533
-0.07%
$ 266,687 $ 17,980
Jan 8, 9 AM $ 0.000053
+6.48%
$ 264,899 $ 18,321
Jan 8, 8 AM $ 0.0000505
+1.50%
$ 252,528 $ 18,441
Jan 8, 7 AM $ 0.0000491
-1.54%
$ 245,586 $ 17,961
Jan 8, 6 AM $ 0.0000525
-0.34%
$ 262,339 $ 18,310
Jan 8, 5 AM $ 0.0000526
-1.81%
$ 263,237 $ 18,062
Jan 7, 11 PM $ 0.0000402
+0.05%
$ 200,847 $ 18,854
Jan 7, 10 PM $ 0.0000401
-0.13%
$ 200,322 $ 18,791
Jan 7, 9 PM $ 0.0000401
+0.22%
$ 200,635 $ 19,131
Jan 7, 8 PM $ 0.00004
+0.13%
$ 200,191 $ 21,149
Jan 7, 7 PM $ 0.00004
-0.03%
$ 199,930 $ 23,571
Jan 7, 6 PM $ 0.00004
-0.18%
$ 199,989 $ 23,981
Jan 7, 5 PM $ 0.0000401
-0.14%
$ 200,348 $ 24,352
Jan 7, 4 PM $ 0.0000402
-0.21%
$ 201,004 $ 24,854
Jan 7, 3 PM $ 0.0000403
-2.42%
$ 201,506 $ 25,107
Jan 7, 2 PM $ 0.0000413
-2.56%
$ 211,856 $ 24,977
Jan 7, 1 PM $ 0.0000425
+0.20%
$ 212,705 $ 24,699
Jan 7, 12 PM $ 0.0000425
+0.40%
$ 212,286 $ 25,500
Jan 7, 11 AM $ 0.0000423
-1.88%
$ 211,446 $ 26,260
Jan 7, 10 AM $ 0.0000431
-6.86%
$ 215,494 $ 26,775
Jan 7, 9 AM $ 0.0000463
-2.48%
$ 231,361 $ 26,477