GRUP Historical Data

GRUP Page 26
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.0013
-0.01%
$ 12,997 $ 68
Feb 12, 4 PM $ 0.00129
-0.98%
$ 12,900 $ 68
Feb 12, 3 PM $ 0.00131
-0.09%
$ 13,112 $ 53
Feb 12, 2 PM $ 0.00131
+0.00%
$ 13,106 $ 66
Feb 12, 11 AM $ 0.00131
+0.00%
$ 13,120 $ 62
Feb 12, 10 AM $ 0.00131
-0.05%
$ 13,098 $ 60
Feb 12, 9 AM $ 0.00131
+0.52%
$ 13,071 $ 52
Feb 12, 8 AM $ 0.0013
-0.05%
$ 13,021 $ 42
Feb 12, 7 AM $ 0.0013
+0.23%
$ 13,024 $ 23
Feb 12, 6 AM $ 0.0013
-0.14%
$ 12,993 $ 31
Feb 12, 4 AM $ 0.00129
+0.00%
$ 12,896 $ 91
Feb 11, 11 PM $ 0.00129
-0.27%
$ 12,869 $ 275
Feb 11, 8 PM $ 0.00129
+0.30%
$ 12,874 $ 265
Feb 11, 7 PM $ 0.00128
+0.18%
$ 12,827 $ 222
Feb 11, 6 PM $ 0.00127
-2.06%
$ 12,707 $ 186
Feb 11, 5 PM $ 0.0013
+0.07%
$ 12,975 $ 93
Feb 11, 4 PM $ 0.00129
+0.00%
$ 12,909 $ 84
Feb 11, 3 PM $ 0.0013
-0.95%
$ 12,994 $ 80
Feb 11, 2 PM $ 0.00131
+1.75%
$ 13,125 $ 63
Feb 11, 10 AM $ 0.00129
+0.00%
$ 12,917 $ 22
Feb 11, 6 AM $ 0.00132
-0.70%
$ 13,159 $ 15
Feb 11, 5 AM $ 0.00132
-0.44%
$ 13,196 $ 10
Feb 11, 4 AM $ 0.00132
-0.32%
$ 13,220 $ 8
Feb 10, 11 PM $ 0.00133
+0.00%
$ 13,298 $ 88
Feb 10, 6 PM $ 0.00133
+0.00%
$ 13,290 $ 85
Feb 10, 10 AM $ 0.00133
+0.00%
$ -- $ 127
Feb 10, 9 AM $ 0.00133
+0.24%
$ 13,331 $ 125
Feb 10, 8 AM $ 0.00133
+0.00%
$ 13,342 $ 123
Feb 10, 7 AM $ 0.00134
-0.01%
$ 13,421 $ 117
Feb 10, 6 AM $ 0.00134
-0.17%
$ 13,430 $ 111
Feb 10, 5 AM $ 0.00135
+0.00%
$ 13,493 $ 109
Feb 10, 3 AM $ 0.00135
-0.39%
$ 13,514 $ 104
Feb 9, 9 PM $ 0.00136
+0.00%
$ 13,560 $ 96
Feb 9, 6 PM $ 0.00136
+0.00%
$ 13,573 $ 93
Feb 9, 5 PM $ 0.00135
+0.64%
$ 13,547 $ 92
Feb 9, 4 PM $ 0.00135
+0.00%
$ 13,486 $ 67
Feb 9, 3 PM $ 0.00133
+0.00%
$ 13,328 $ 71
Feb 9, 2 PM $ 0.00133
+0.00%
$ 13,302 $ 69
Feb 9, 1 PM $ 0.00133
+0.00%
$ 13,307 $ 67
Feb 9, 12 PM $ 0.00132
+0.08%
$ 13,223 $ 65
Feb 9, 10 AM $ 0.00132
-0.74%
$ 13,237 $ 59
Feb 9, 9 AM $ 0.00134
-1.21%
$ 13,351 $ 50
Feb 9, 8 AM $ 0.00135
+0.00%
$ 13,549 $ 53
Feb 9, 3 AM $ 0.00136
+0.24%
$ 13,591 $ 49
Feb 8, 11 PM $ 0.00137
-0.24%
$ 13,661 $ 71
Feb 8, 9 PM $ 0.00136
-0.14%
$ 13,589 $ 60
Feb 8, 7 PM $ 0.00136
+0.54%
$ 13,638 $ 51
Feb 8, 4 PM $ 0.00136
+0.13%
$ 13,589 $ 45
Feb 8, 12 PM $ 0.00136
+0.00%
$ 13,633 $ 39
Feb 8, 11 AM $ 0.00136
+0.11%
$ 13,620 $ 37