GRUP Historical Data

GRUP Page 27
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 0.00136
+0.11%
$ 13,620 $ 37
Feb 8, 10 AM $ 0.00136
+0.00%
$ 13,612 $ 34
Feb 8, 8 AM $ 0.00137
+0.00%
$ 13,680 $ 23
Feb 8, 7 AM $ 0.00135
+0.00%
$ 13,513 $ 25
Feb 8, 2 AM $ 0.00135
+0.00%
$ 13,529 $ 37
Feb 7, 11 PM $ 0.00136
-0.10%
$ 13,649 $ 34
Feb 7, 10 PM $ 0.00137
-0.19%
$ 13,662 $ 32
Feb 7, 9 PM $ 0.00137
+0.00%
$ 13,690 $ 29
Feb 7, 8 PM $ 0.00137
-0.12%
$ 13,689 $ 28
Feb 7, 7 PM $ 0.00137
+0.00%
$ 13,678 $ 23
Feb 7, 6 PM $ 0.00136
+0.00%
$ 13,588 $ 19
Feb 7, 5 PM $ 0.00136
-0.08%
$ 13,584 $ 18
Feb 7, 4 PM $ 0.00136
+0.43%
$ 13,592 $ 19
Feb 7, 3 PM $ 0.00135
+0.00%
$ 13,506 $ 29
Feb 7, 12 PM $ 0.00134
+0.67%
$ 13,407 $ 72
Feb 7, 9 AM $ 0.00134
+0.05%
$ 13,444 $ 64
Feb 7, 8 AM $ 0.00134
+0.00%
$ 13,424 $ 60
Feb 7, 7 AM $ 0.00135
-1.44%
$ 13,453 $ 48
Feb 7, 6 AM $ 0.00137
+0.00%
$ 13,685 $ 58
Feb 7, 4 AM $ 0.00137
+0.17%
$ 13,686 $ 206
Feb 7, 3 AM $ 0.00136
+0.00%
$ 13,630 $ 387
Feb 7, 1 AM $ 0.00136
-0.15%
$ 13,576 $ 386
Feb 7, 12 AM $ 0.00136
-0.43%
$ 13,635 $ 360
Feb 6, 6 PM $ 0.00137
-0.35%
$ 13,736 $ 365
Feb 6, 5 PM $ 0.00138
+0.77%
$ 13,764 $ 357
Feb 6, 4 PM $ 0.00136
+0.47%
$ 13,584 $ 346
Feb 6, 3 PM $ 0.00135
-0.04%
$ 13,497 $ 330
Feb 6, 1 PM $ 0.00133
+0.77%
$ 13,284 $ 289
Feb 6, 12 PM $ 0.00132
+0.00%
$ 13,183 $ 279
Feb 6, 11 AM $ 0.00132
+0.00%
$ 13,178 $ 279
Feb 6, 10 AM $ 0.00132
+1.18%
$ 13,179 $ 274
Feb 6, 9 AM $ 0.0013
+0.65%
$ 12,964 $ 252
Feb 6, 8 AM $ 0.00129
-0.33%
$ 12,902 $ 242
Feb 6, 7 AM $ 0.0013
-0.52%
$ 12,986 $ 229
Feb 6, 6 AM $ 0.0013
+0.39%
$ 13,049 $ 258
Feb 6, 5 AM $ 0.00129
+0.94%
$ 12,943 $ 245
Feb 6, 4 AM $ 0.00128
+0.02%
$ 12,784 $ 229
Feb 6, 2 AM $ 0.00128
-0.77%
$ 12,755 $ 617
Feb 6, 1 AM $ 0.00128
+1.96%
$ 12,841 $ 592
Feb 6, 12 AM $ 0.00126
-1.58%
$ 12,564 $ 550
Feb 5, 11 PM $ 0.00128
+0.53%
$ 12,827 $ 422
Feb 5, 10 PM $ 0.00127
-0.39%
$ 12,736 $ 402
Feb 5, 9 PM $ 0.00128
-0.32%
$ 12,764 $ 399
Feb 5, 8 PM $ 0.00128
-1.49%
$ 12,756 $ 360
Feb 5, 6 PM $ 0.00131
-0.73%
$ 13,115 $ 327
Feb 5, 5 PM $ 0.00132
-0.46%
$ 13,240 $ 314
Feb 5, 4 PM $ 0.00132
-0.19%
$ 13,229 $ 289
Feb 5, 3 PM $ 0.00132
-3.66%
$ 13,211 $ 276
Feb 5, 2 PM $ 0.00137
+0.96%
$ 13,709 $ 229
Feb 5, 12 PM $ 0.00136
+0.00%
$ 13,584 $ 216