GRUP Historical Data

GRUP Page 29
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 0.00146
+0.00%
$ 14,635 $ 202
Feb 1, 12 AM $ 0.00146
+0.00%
$ 14,613 $ 326
Jan 31, 11 PM $ 0.00145
+0.12%
$ 14,454 $ 319
Jan 31, 9 PM $ 0.00143
+0.19%
$ 14,318 $ 309
Jan 31, 6 PM $ 0.00142
-0.43%
$ 14,193 $ 288
Jan 31, 5 PM $ 0.00142
-3.03%
$ 14,235 $ 202
Jan 31, 4 PM $ 0.00147
+0.11%
$ 14,680 $ 159
Jan 31, 2 PM $ 0.00147
-2.71%
$ 14,747 $ 153
Jan 31, 1 PM $ 0.00152
-0.23%
$ 15,164 $ 70
Jan 31, 8 AM $ 0.00154
+0.67%
$ 15,356 $ 109
Jan 31, 7 AM $ 0.00153
-0.32%
$ 15,346 $ 103
Jan 31, 6 AM $ 0.00154
+0.27%
$ 15,407 $ 99
Jan 31, 5 AM $ 0.00155
+0.03%
$ 15,500 $ 92
Jan 31, 4 AM $ 0.00155
-0.29%
$ 15,506 $ 84
Jan 30, 2 AM $ 0.00156
+0.00%
$ 15,623 $ 90
Jan 29, 4 AM $ 0.00166
+0.00%
$ 16,557 $ 14
Jan 29, 2 AM $ 0.00166
-0.18%
$ 16,624 $ 44
Jan 28, 11 PM $ 0.00167
+0.00%
$ 16,748 $ 39
Jan 28, 6 PM $ 0.00167
+0.09%
$ 16,701 $ 35
Jan 28, 4 PM $ 0.00166
-0.01%
$ 16,601 $ 23
Jan 28, 3 PM $ 0.00166
+0.00%
$ 16,597 $ 19
Jan 28, 5 AM $ 0.00166
+0.00%
$ 16,619 $ 12
Jan 28, 4 AM $ 0.00166
+0.19%
$ 16,620 $ 11
Jan 28, 1 AM $ 0.00166
+0.00%
$ 16,642 $ 105
Jan 28, 12 AM $ 0.00167
+0.00%
$ 16,672 $ 137
Jan 27, 11 PM $ 0.00167
+1.01%
$ 16,672 $ 137
Jan 27, 8 PM $ 0.00165
+0.15%
$ 16,487 $ 128
Jan 27, 7 PM $ 0.00165
+0.63%
$ 16,543 $ 125
Jan 27, 10 AM $ 0.00163
+0.00%
$ 16,345 $ 116
Jan 26, 3 PM $ 0.00168
+0.00%
$ 16,803 $ 5
Jan 26, 4 AM $ 0.00167
+0.34%
$ 16,749 $ 27
Jan 26, 1 AM $ 0.00166
+0.52%
$ 16,645 $ 69
Jan 26, 12 AM $ 0.00165
+0.28%
$ 16,536 $ 49
Jan 25, 7 PM $ 0.00164
-1.17%
$ 16,406 $ 47
Jan 25, 6 PM $ 0.00167
-0.16%
$ 16,660 $ 28
Jan 25, 5 PM $ 0.00166
+0.00%
$ 16,604 $ 24
Jan 25, 4 PM $ 0.00168
-1.72%
$ 16,816 $ 15
Jan 25, 3 PM $ 0.0017
+0.00%
$ 16,979 $ 5
Jan 25, 2 PM $ 0.00169
+0.00%
$ 16,941 $ 2
Jan 25, 4 AM $ 0.0017
+0.00%
$ 16,996 $ 2
Jan 25, 3 AM $ 0.0017
-0.27%
$ 16,994 $ 1
Jan 23, 8 PM $ 0.00171
-0.10%
$ 17,119 $ 28
Jan 23, 7 PM $ 0.00171
-0.49%
$ 17,121 $ 24
Jan 23, 6 PM $ 0.00172
+0.00%
$ 17,170 $ 18
Jan 23, 5 PM $ 0.00172
+0.00%
$ 17,192 $ 16
Jan 23, 4 PM $ 0.0017
+0.16%
$ 17,016 $ 12
Jan 23, 2 PM $ 0.0017
+0.00%
$ 17,015 $ 4
Jan 23, 4 AM $ 0.00171
-0.14%
$ 17,082 $ 60
Jan 23, 3 AM $ 0.00171
+0.00%
$ 17,068 $ 58
Jan 23, 2 AM $ 0.00171
+0.00%
$ 17,122 $ 42