MinerGate Historical Data

MGT Page 48
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.000218
+0.97%
$ 217,990 $ 31,262
Mar 2, 5 PM $ 0.000215
-0.05%
$ 215,300 $ 31,105
Mar 2, 4 PM $ 0.000215
-0.48%
$ 215,170 $ 19,143
Mar 2, 3 PM $ 0.000216
-0.32%
$ 216,200 $ 19,141
Mar 2, 2 PM $ 0.000217
-0.69%
$ 217,100 $ 30,852
Mar 2, 1 PM $ 0.000219
-0.27%
$ 218,600 $ 30,690
Mar 2, 12 PM $ 0.000219
+0.41%
$ 219,290 $ 30,885
Mar 2, 11 AM $ 0.000218
-0.09%
$ 218,300 $ 31,059
Mar 2, 10 AM $ 0.000218
-0.58%
$ 218,420 $ 31,220
Mar 2, 9 AM $ 0.00022
-0.45%
$ 219,810 $ 31,683
Mar 2, 8 AM $ 0.000221
-0.46%
$ 220,900 $ 31,972
Mar 2, 7 AM $ 0.000222
-0.49%
$ 221,910 $ 32,047
Mar 2, 6 AM $ 0.000223
-0.57%
$ 223,000 $ 32,301
Mar 2, 5 AM $ 0.000224
-0.65%
$ 223,930 $ 32,642
Mar 2, 4 AM $ 0.000225
+0.12%
$ 225,210 $ 32,931
Mar 2, 3 AM $ 0.000225
+0.03%
$ 225,500 $ 33,040
Mar 2, 2 AM $ 0.000225
+0.76%
$ 225,490 $ 32,992
Mar 2, 1 AM $ 0.000224
-0.35%
$ 224,320 $ 32,942
Mar 2, 12 AM $ 0.000225
+0.00%
$ 225,400 $ 32,807
Mar 1, 11 PM $ 0.000225
+0.07%
$ 225,060 $ 32,842
Mar 1, 10 PM $ 0.000225
-0.53%
$ 224,910 $ 32,697
Mar 1, 9 PM $ 0.000226
-0.44%
$ 226,500 $ 32,270
Mar 1, 8 PM $ 0.000227
-1.14%
$ 227,340 $ 31,934
Mar 1, 7 PM $ 0.00023
+0.87%
$ 230,280 $ 31,718
Mar 1, 6 PM $ 0.000228
-0.44%
$ 228,200 $ 31,643
Mar 1, 5 PM $ 0.00023
+0.47%
$ 229,670 $ 31,833
Mar 1, 4 PM $ 0.000229
+0.09%
$ 228,640 $ 33,339
Mar 1, 3 PM $ 0.000229
-0.43%
$ 228,700 $ 33,496
Mar 1, 2 PM $ 0.000229
-0.39%
$ 229,400 $ 21,658
Mar 1, 1 PM $ 0.00023
-0.39%
$ 229,700 $ 21,694
Mar 1, 12 PM $ 0.000231
+0.01%
$ 230,620 $ 21,597
Mar 1, 11 AM $ 0.000231
-0.18%
$ 231,490 $ 21,594
Mar 1, 10 AM $ 0.000232
-0.43%
$ 232,060 $ 21,527
Mar 1, 9 AM $ 0.000233
+0.15%
$ 233,210 $ 21,337
Mar 1, 8 AM $ 0.000233
-0.17%
$ 232,800 $ 33,525
Mar 1, 7 AM $ 0.000233
-0.63%
$ 233,010 $ 34,754
Mar 1, 6 AM $ 0.000234
-0.09%
$ 234,090 $ 34,742
Mar 1, 5 AM $ 0.000234
-0.66%
$ 234,210 $ 34,663
Mar 1, 4 AM $ 0.000236
+0.36%
$ 236,460 $ 34,697
Mar 1, 3 AM $ 0.000235
-0.08%
$ 235,310 $ 34,626
Mar 1, 2 AM $ 0.000235
-0.35%
$ 235,310 $ 34,664
Mar 1, 1 AM $ 0.000236
+0.62%
$ 236,000 $ 34,574
Mar 1, 12 AM $ 0.000235
+0.33%
$ 234,900 $ 34,526
Feb 28, 11 PM $ 0.000234
-0.03%
$ 234,000 $ 34,415
Feb 28, 10 PM $ 0.000234
+0.29%
$ 234,080 $ 34,477
Feb 28, 9 PM $ 0.000234
-0.18%
$ 234,080 $ 34,688
Feb 28, 8 PM $ 0.000235
+0.35%
$ 235,280 $ 34,931
Feb 28, 7 PM $ 0.000234
+0.21%
$ 234,100 $ 34,734
Feb 28, 6 PM $ 0.000234
-0.68%
$ 234,090 $ 34,590
Feb 28, 5 PM $ 0.000236
+0.09%
$ 235,910 $ 34,244