MinerGate Historical Data

MGT Page 49
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.000236
+0.09%
$ 235,910 $ 34,244
Feb 28, 4 PM $ 0.000241
+0.13%
$ 240,510 $ 32,664
Feb 28, 3 PM $ 0.000241
-0.48%
$ 240,890 $ 32,483
Feb 28, 2 PM $ 0.000242
-0.16%
$ 241,710 $ 32,374
Feb 28, 1 PM $ 0.000242
+0.54%
$ 242,000 $ 32,080
Feb 28, 12 PM $ 0.000241
-0.46%
$ 241,290 $ 44,078
Feb 28, 11 AM $ 0.000242
-0.33%
$ 241,910 $ 44,055
Feb 28, 10 AM $ 0.000242
-0.23%
$ 242,300 $ 44,205
Feb 28, 9 AM $ 0.000243
-0.28%
$ 242,710 $ 44,488
Feb 28, 8 AM $ 0.000243
-1.18%
$ 243,400 $ 32,406
Feb 28, 7 AM $ 0.000246
+0.16%
$ 246,300 $ 31,075
Feb 28, 6 AM $ 0.000248
+0.94%
$ 248,200 $ 31,139
Feb 28, 5 AM $ 0.000246
-0.28%
$ 246,000 $ 31,399
Feb 28, 4 AM $ 0.000246
+0.10%
$ 246,210 $ 31,355
Feb 28, 3 AM $ 0.000246
-0.26%
$ 245,970 $ 31,561
Feb 28, 2 AM $ 0.000247
+0.16%
$ 246,610 $ 31,777
Feb 28, 1 AM $ 0.000247
+0.46%
$ 247,020 $ 31,908
Feb 28, 12 AM $ 0.000246
-0.85%
$ 246,190 $ 32,077
Feb 27, 11 PM $ 0.000248
-0.12%
$ 248,200 $ 32,101
Feb 27, 10 PM $ 0.000249
-0.08%
$ 248,990 $ 32,324
Feb 27, 9 PM $ 0.000249
+0.70%
$ 249,110 $ 32,492
Feb 27, 8 PM $ 0.000247
-0.32%
$ 246,700 $ 32,659
Feb 27, 7 PM $ 0.000248
-0.20%
$ 248,090 $ 32,866
Feb 27, 6 PM $ 0.000248
-0.25%
$ 248,190 $ 34,444
Feb 27, 5 PM $ 0.000249
+0.19%
$ 248,980 $ 34,415
Feb 27, 4 PM $ 0.000249
-2.04%
$ 248,600 $ 34,996
Feb 27, 3 PM $ 0.000253
+0.00%
$ 253,390 $ 34,932
Feb 27, 2 PM $ 0.000253
+0.77%
$ 253,100 $ 34,844
Feb 27, 1 PM $ 0.000251
+0.60%
$ 251,290 $ 43,105
Feb 27, 12 PM $ 0.00025
+0.06%
$ 250,490 $ 31,395
Feb 27, 11 AM $ 0.00025
+1.59%
$ 250,210 $ 31,320
Feb 27, 10 AM $ 0.000246
-1.44%
$ 246,300 $ 31,004
Feb 27, 9 AM $ 0.00025
+2.29%
$ 249,800 $ 30,600
Feb 27, 8 AM $ 0.000244
+0.00%
$ 244,200 $ 30,515
Feb 27, 7 AM $ 0.000245
+0.74%
$ 245,100 $ 30,303
Feb 27, 6 AM $ 0.000243
-0.57%
$ 242,600 $ 30,143
Feb 27, 5 AM $ 0.000244
-0.57%
$ 244,000 $ 29,948
Feb 27, 4 AM $ 0.000245
-0.37%
$ 245,400 $ 29,899
Feb 27, 3 AM $ 0.000246
-1.40%
$ 246,300 $ 29,727
Feb 27, 2 AM $ 0.00025
+0.00%
$ 249,600 $ 29,722
Feb 27, 1 AM $ 0.00025
-0.24%
$ 249,600 $ 29,888
Feb 26, 7 PM $ 0.000177
+21.90%
$ 176,900 $ 28,361
Feb 26, 6 PM $ 0.000141
+0.73%
$ 140,760 $ 28,064
Feb 26, 5 PM $ 0.000135
-17.93%
$ 135,340 $ 28,568
Feb 26, 4 PM $ 0.000164
+0.24%
$ 164,500 $ 28,083
Feb 26, 3 PM $ 0.000164
+1.12%
$ 164,000 $ 28,236
Feb 26, 2 PM $ 0.000162
-0.31%
$ 161,800 $ 28,340
Feb 26, 1 PM $ 0.000162
-1.04%
$ 162,100 $ 20,262
Feb 26, 12 PM $ 0.000164
-1.38%
$ 164,100 $ 19,967
Feb 26, 11 AM $ 0.000166
-0.18%
$ 166,400 $ 19,915