MinerGate Historical Data

MGT Page 50
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $ 0.000164
-1.38%
$ 164,100 $ 19,967
Feb 26, 11 AM $ 0.000166
-0.18%
$ 166,400 $ 19,915
Feb 26, 10 AM $ 0.000167
+0.12%
$ 166,700 $ 20,178
Feb 26, 9 AM $ 0.000166
-0.24%
$ 166,500 $ 32,630
Feb 26, 8 AM $ 0.000167
-0.35%
$ 166,710 $ 32,453
Feb 26, 7 AM $ 0.000167
+2.01%
$ 166,900 $ 32,423
Feb 26, 6 AM $ 0.000164
-0.91%
$ 163,800 $ 32,233
Feb 26, 5 AM $ 0.000165
+0.06%
$ 165,200 $ 32,098
Feb 26, 4 AM $ 0.000165
+0.49%
$ 165,500 $ 32,092
Feb 26, 3 AM $ 0.000164
+0.49%
$ 164,500 $ 31,874
Feb 26, 2 AM $ 0.000164
-0.60%
$ 163,900 $ 31,582
Feb 26, 1 AM $ 0.000165
-1.91%
$ 165,090 $ 31,553
Feb 26, 12 AM $ 0.000169
-1.57%
$ 168,900 $ 31,503
Feb 25, 11 PM $ 0.000171
-0.06%
$ 170,700 $ 31,532
Feb 25, 10 PM $ 0.000171
+1.61%
$ 170,700 $ 31,727
Feb 25, 9 PM $ 0.000168
-2.04%
$ 167,800 $ 31,843
Feb 25, 8 PM $ 0.000172
+2.51%
$ 171,600 $ 32,786
Feb 25, 7 PM $ 0.000167
+0.19%
$ 166,810 $ 33,927
Feb 25, 6 PM $ 0.000167
+0.12%
$ 166,700 $ 33,948
Feb 25, 5 PM $ 0.000166
+0.00%
$ 166,500 $ 33,569
Feb 25, 4 PM $ 0.000166
+0.12%
$ 166,500 $ 33,615
Feb 25, 3 PM $ 0.000166
+0.42%
$ 166,100 $ 33,639
Feb 25, 2 PM $ 0.000165
-0.12%
$ 165,300 $ 33,786
Feb 25, 1 PM $ 0.000166
+0.42%
$ 166,100 $ 34,002
Feb 25, 12 PM $ 0.000165
+0.06%
$ 165,200 $ 34,247
Feb 25, 11 AM $ 0.000165
-0.12%
$ 165,500 $ 34,664
Feb 25, 10 AM $ 0.000166
+0.30%
$ 165,700 $ 34,661
Feb 25, 9 AM $ 0.000166
-0.84%
$ 165,700 $ 30,346
Feb 25, 8 AM $ 0.000167
+0.07%
$ 167,110 $ 30,369
Feb 25, 7 AM $ 0.000167
-0.30%
$ 167,200 $ 30,574
Feb 25, 6 AM $ 0.000168
+0.42%
$ 168,200 $ 30,435
Feb 25, 5 AM $ 0.000168
+0.54%
$ 167,700 $ 30,696
Feb 25, 4 AM $ 0.000167
-1.30%
$ 167,100 $ 30,630
Feb 25, 3 AM $ 0.000169
+0.41%
$ 169,290 $ 30,892
Feb 25, 2 AM $ 0.000168
-1.79%
$ 167,600 $ 31,047
Feb 25, 1 AM $ 0.000171
+1.07%
$ 170,600 $ 31,348
Feb 25, 12 AM $ 0.000169
-0.24%
$ 168,600 $ 31,301
Feb 24, 11 PM $ 0.000168
-1.17%
$ 168,400 $ 31,424
Feb 24, 10 PM $ 0.000171
+0.15%
$ 170,660 $ 31,526
Feb 24, 9 PM $ 0.000171
-3.60%
$ 171,020 $ 31,827
Feb 24, 8 PM $ 0.000177
-7.79%
$ 177,410 $ 31,746
Feb 24, 7 PM $ 0.000185
+2.38%
$ 185,100 $ 31,936
Feb 24, 6 PM $ 0.00018
-1.32%
$ 179,900 $ 31,721
Feb 24, 5 PM $ 0.000182
+1.74%
$ 182,010 $ 31,693
Feb 24, 4 PM $ 0.000179
+3.17%
$ 179,100 $ 31,659
Feb 24, 3 PM $ 0.000173
-0.34%
$ 173,010 $ 31,528
Feb 24, 2 PM $ 0.000174
+0.52%
$ 174,000 $ 31,326
Feb 24, 1 PM $ 0.000173
-1.08%
$ 173,300 $ 31,009
Feb 24, 12 PM $ 0.000175
+0.75%
$ 175,200 $ 42,823
Feb 24, 11 AM $ 0.000174
+2.04%
$ 174,190 $ 42,489