MinerGate Historical Data

MGT Page 51
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 0.000174
+2.04%
$ 174,190 $ 42,489
Feb 24, 10 AM $ 0.00017
+0.77%
$ 170,400 $ 42,652
Feb 24, 9 AM $ 0.000169
-0.83%
$ 169,090 $ 34,601
Feb 24, 8 AM $ 0.000171
-1.58%
$ 171,300 $ 34,520
Feb 24, 7 AM $ 0.000174
+0.70%
$ 173,510 $ 34,555
Feb 24, 6 AM $ 0.000172
-1.53%
$ 172,400 $ 34,817
Feb 24, 5 AM $ 0.000176
+0.06%
$ 175,710 $ 34,623
Feb 24, 4 AM $ 0.000176
+0.15%
$ 175,990 $ 34,600
Feb 24, 3 AM $ 0.000176
+0.00%
$ 175,600 $ 34,436
Feb 24, 2 AM $ 0.000176
+1.04%
$ 175,510 $ 34,252
Feb 24, 1 AM $ 0.000174
+0.06%
$ 173,710 $ 33,782
Feb 23, 8 PM $ 0.000114
-0.16%
$ 114,020 $ 30,510
Feb 23, 7 PM $ 0.000114
+0.34%
$ 114,100 $ 30,401
Feb 23, 6 PM $ 0.000114
+0.54%
$ 113,610 $ 30,122
Feb 23, 5 PM $ 0.000113
-0.34%
$ 112,900 $ 29,935
Feb 23, 4 PM $ 0.000113
-0.26%
$ 113,200 $ 29,660
Feb 23, 3 PM $ 0.000113
-0.52%
$ 113,400 $ 29,501
Feb 23, 2 PM $ 0.000114
+0.34%
$ 113,990 $ 29,375
Feb 23, 1 PM $ 0.000114
+0.34%
$ 113,790 $ 29,342
Feb 23, 12 PM $ 0.000113
+0.19%
$ 113,310 $ 17,227
Feb 23, 11 AM $ 0.000113
-0.45%
$ 113,090 $ 17,198
Feb 23, 10 AM $ 0.000114
+0.44%
$ 113,800 $ 16,692
Feb 23, 9 AM $ 0.000113
+0.08%
$ 113,100 $ 16,502
Feb 23, 8 AM $ 0.000113
+0.53%
$ 113,300 $ 16,387
Feb 23, 7 AM $ 0.000113
+0.27%
$ 112,700 $ 16,066
Feb 23, 6 AM $ 0.000112
+0.44%
$ 112,200 $ 15,833
Feb 23, 5 AM $ 0.000112
-0.42%
$ 111,730 $ 15,602
Feb 23, 4 AM $ 0.000112
-0.28%
$ 112,300 $ 15,605
Feb 23, 3 AM $ 0.000113
+0.26%
$ 112,890 $ 15,634
Feb 23, 2 AM $ 0.000112
+0.72%
$ 112,500 $ 15,682
Feb 23, 1 AM $ 0.000112
+0.09%
$ 111,700 $ 15,575
Feb 23, 12 AM $ 0.000111
+0.27%
$ 111,500 $ 15,275
Feb 22, 11 PM $ 0.000111
+0.64%
$ 111,200 $ 15,129
Feb 22, 10 PM $ 0.00011
+0.71%
$ 110,400 $ 15,102
Feb 22, 9 PM $ 0.00011
+0.65%
$ 109,710 $ 14,986
Feb 22, 8 PM $ 0.000109
+0.82%
$ 109,200 $ 15,048
Feb 22, 7 PM $ 0.000108
+0.10%
$ 108,500 $ 15,079
Feb 22, 6 PM $ 0.000108
-0.38%
$ 108,390 $ 15,277
Feb 22, 5 PM $ 0.000109
-0.16%
$ 108,510 $ 15,671
Feb 22, 4 PM $ 0.000108
-0.09%
$ 108,400 $ 15,982
Feb 22, 3 PM $ 0.000108
-0.12%
$ 108,300 $ 16,143
Feb 22, 2 PM $ 0.000109
+0.46%
$ 108,700 $ 28,555
Feb 22, 1 PM $ 0.000108
-0.08%
$ 108,010 $ 28,675
Feb 22, 12 PM $ 0.000108
-0.18%
$ 108,010 $ 28,769
Feb 22, 11 AM $ 0.000108
-0.25%
$ 108,210 $ 28,647
Feb 22, 10 AM $ 0.000109
-0.02%
$ 108,580 $ 28,760
Feb 22, 9 AM $ 0.000109
-0.19%
$ 108,790 $ 28,890
Feb 22, 8 AM $ 0.000109
+0.82%
$ 109,200 $ 29,166
Feb 22, 7 AM $ 0.000108
-0.51%
$ 108,400 $ 29,502
Feb 22, 6 AM $ 0.000109
+0.17%
$ 108,890 $ 29,672