MinerGate Historical Data

MGT Page 53
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $ 0.000115
+0.18%
$ 114,610 $ 32,829
Feb 20, 4 AM $ 0.000114
+0.69%
$ 114,210 $ 32,938
Feb 20, 3 AM $ 0.000114
-0.61%
$ 113,600 $ 33,166
Feb 20, 2 AM $ 0.000114
+0.18%
$ 114,100 $ 32,262
Feb 20, 1 AM $ 0.000114
-2.65%
$ 114,000 $ 30,340
Feb 20, 12 AM $ 0.000115
+1.69%
$ 114,600 $ 29,659
Feb 19, 11 PM $ 0.000113
+0.09%
$ 112,900 $ 26,764
Feb 19, 10 PM $ 0.000112
-0.71%
$ 112,500 $ 26,904
Feb 19, 9 PM $ 0.000113
+0.03%
$ 113,400 $ 27,441
Feb 19, 8 PM $ 0.000113
+0.42%
$ 113,170 $ 27,724
Feb 19, 7 PM $ 0.000112
+0.00%
$ 112,500 $ 28,427
Feb 19, 6 PM $ 0.000112
+0.36%
$ 112,500 $ 28,573
Feb 19, 5 PM $ 0.000112
+0.10%
$ 111,710 $ 28,649
Feb 19, 4 PM $ 0.000112
-0.45%
$ 111,800 $ 34,659
Feb 19, 3 PM $ 0.000112
-0.44%
$ 112,100 $ 27,258
Feb 19, 2 PM $ 0.000112
+0.09%
$ 112,100 $ 27,389
Feb 19, 1 PM $ 0.000112
-0.97%
$ 111,600 $ 27,457
Feb 19, 12 PM $ 0.000113
+0.45%
$ 112,600 $ 27,419
Feb 19, 11 AM $ 0.000112
+0.36%
$ 112,100 $ 27,437
Feb 19, 10 AM $ 0.000112
-0.27%
$ 111,900 $ 27,712
Feb 19, 9 AM $ 0.000112
+0.45%
$ 111,900 $ 27,959
Feb 19, 8 AM $ 0.000111
-0.18%
$ 111,500 $ 28,494
Feb 19, 7 AM $ 0.000112
-2.69%
$ 112,300 $ 29,227
Feb 19, 6 AM $ 0.000115
-0.26%
$ 115,200 $ 28,551
Feb 19, 5 AM $ 0.000115
-0.43%
$ 115,500 $ 28,686
Feb 19, 4 AM $ 0.000116
+0.43%
$ 116,000 $ 28,584
Feb 19, 3 AM $ 0.000115
+0.09%
$ 115,400 $ 28,676
Feb 19, 2 AM $ 0.000115
-0.26%
$ 115,200 $ 28,592
Feb 19, 1 AM $ 0.000115
+0.00%
$ 115,300 $ 28,710
Feb 19, 12 AM $ 0.000115
-0.17%
$ 115,300 $ 28,898
Feb 18, 11 PM $ 0.000115
+0.26%
$ 115,500 $ 29,118
Feb 18, 10 PM $ 0.000115
-3.43%
$ 115,300 $ 29,088
Feb 18, 9 PM $ 0.000119
+2.49%
$ 119,400 $ 28,704
Feb 18, 8 PM $ 0.000116
+2.01%
$ 116,500 $ 28,613
Feb 18, 7 PM $ 0.000113
-4.78%
$ 113,500 $ 27,843
Feb 18, 6 PM $ 0.00012
+2.65%
$ 119,300 $ 27,854
Feb 18, 5 PM $ 0.000117
-2.34%
$ 116,900 $ 27,911
Feb 18, 4 PM $ 0.000121
-2.03%
$ 120,700 $ 21,753
Feb 18, 3 PM $ 0.000123
+1.15%
$ 123,100 $ 29,189
Feb 18, 2 PM $ 0.000122
-1.15%
$ 121,900 $ 29,236
Feb 18, 1 PM $ 0.000124
-3.80%
$ 124,000 $ 28,896
Feb 18, 12 PM $ 0.000128
+7.93%
$ 128,000 $ 28,951
Feb 18, 11 AM $ 0.000118
+2.07%
$ 118,400 $ 29,289
Feb 18, 10 AM $ 0.000114
-4.98%
$ 114,500 $ 29,351
Feb 18, 9 AM $ 0.00012
-6.23%
$ 120,400 $ 29,383
Feb 18, 8 AM $ 0.000128
+15.90%
$ 128,300 $ 29,196
Feb 18, 7 AM $ 0.000111
+1.46%
$ 111,400 $ 28,242
Feb 18, 6 AM $ 0.00011
-1.15%
$ 110,200 $ 28,502
Feb 18, 5 AM $ 0.00011
+3.97%
$ 109,500 $ 28,373
Feb 18, 4 AM $ 0.000106
+1.93%
$ 105,800 $ 28,317