MinerGate Historical Data

MGT Page 54
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 0.000106
+1.93%
$ 105,800 $ 28,317
Feb 18, 3 AM $ 0.000103
-1.05%
$ 103,400 $ 28,185
Feb 18, 2 AM $ 0.000105
-2.33%
$ 104,600 $ 28,320
Feb 18, 1 AM $ 0.000106
+3.32%
$ 105,900 $ 28,448
Feb 18, 12 AM $ 0.000102
+4.27%
$ 102,500 $ 28,662
Feb 17, 11 PM $ 0.0000974
+6.68%
$ 98,100 $ 28,560
Feb 17, 10 PM $ 0.0000927
+4.51%
$ 92,700 $ 28,761
Feb 17, 9 PM $ 0.0000893
+4.08%
$ 89,300 $ 29,217
Feb 17, 8 PM $ 0.0000867
+1.29%
$ 86,700 $ 29,270
Feb 17, 7 PM $ 0.0000853
-0.58%
$ 85,300 $ 29,292
Feb 17, 6 PM $ 0.0000874
+1.86%
$ 87,400 $ 29,460
Feb 17, 5 PM $ 0.0000881
+2.80%
$ 88,100 $ 29,450
Feb 17, 4 PM $ 0.0000857
+0.47%
$ 85,700 $ 29,586
Feb 17, 3 PM $ 0.0000858
+2.02%
$ 85,800 $ 22,689
Feb 17, 2 PM $ 0.0000841
-1.29%
$ 84,100 $ 32,261
Feb 17, 1 PM $ 0.000085
-3.41%
$ 85,000 $ 33,608
Feb 17, 12 PM $ 0.0000879
+1.50%
$ 87,900 $ 33,652
Feb 17, 11 AM $ 0.0000875
+1.98%
$ 87,500 $ 33,974
Feb 17, 10 AM $ 0.0000852
-3.40%
$ 86,000 $ 34,467
Feb 17, 9 AM $ 0.0000883
+2.08%
$ 88,300 $ 35,168
Feb 17, 8 AM $ 0.0000847
-2.87%
$ 84,700 $ 34,753
Feb 17, 7 AM $ 0.0000868
+1.17%
$ 86,800 $ 34,991
Feb 17, 6 AM $ 0.0000852
+0.47%
$ 85,900 $ 34,015
Feb 17, 5 AM $ 0.0000853
+0.35%
$ 85,300 $ 33,131
Feb 17, 4 AM $ 0.0000871
+1.87%
$ 87,100 $ 32,335
Feb 17, 3 AM $ 0.0000871
+3.32%
$ 87,100 $ 31,446
Feb 17, 2 AM $ 0.0000846
-9.03%
$ 84,600 $ 30,624
Feb 17, 1 AM $ 0.000093
+2.09%
$ 93,100 $ 29,632
Feb 17, 12 AM $ 0.0000902
+4.52%
$ 90,200 $ 28,630
Feb 16, 11 PM $ 0.000087
-2.25%
$ 87,700 $ 28,404
Feb 16, 10 PM $ 0.0000889
+4.83%
$ 88,900 $ 28,240
Feb 16, 9 PM $ 0.0000847
+4.83%
$ 84,700 $ 28,036
Feb 16, 8 PM $ 0.0000813
-1.22%
$ 81,300 $ 27,958
Feb 16, 7 PM $ 0.0000826
+7.69%
$ 82,600 $ 27,722
Feb 16, 6 PM $ 0.0000762
+1.20%
$ 76,200 $ 27,693
Feb 16, 5 PM $ 0.0000755
-5.03%
$ 75,500 $ 27,622
Feb 16, 4 PM $ 0.0000799
-6.55%
$ 79,900 $ 27,718
Feb 16, 3 PM $ 0.0000858
-5.30%
$ 85,800 $ 27,500
Feb 16, 2 PM $ 0.0000908
+27.17%
$ 90,800 $ 17,847
Feb 16, 1 PM $ 0.0000711
-0.70%
$ 71,100 $ 16,668
Feb 16, 12 PM $ 0.0000713
+1.42%
$ 71,300 $ 16,654
Feb 16, 10 AM $ 0.0000491
+0.00%
$ 49,100 $ 14,209
Feb 16, 9 AM $ 0.0000491
-5.58%
$ 49,100 $ 14,528
Feb 16, 8 AM $ 0.000052
+2.36%
$ 52,000 $ 15,097
Feb 16, 7 AM $ 0.0000507
+2.01%
$ 50,700 $ 14,981
Feb 16, 6 AM $ 0.0000497
+0.20%
$ 49,700 $ 15,805
Feb 16, 5 AM $ 0.0000496
+0.00%
$ 49,600 $ 16,451
Feb 16, 4 AM $ 0.0000496
+0.00%
$ 49,600 $ 17,135
Feb 16, 3 AM $ 0.0000496
+0.00%
$ 49,600 $ 17,937
Feb 16, 2 AM $ 0.0000496
-0.40%
$ 49,600 $ 18,574