MinerGate Historical Data

MGT Page 55
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 0.0000496
-0.40%
$ 49,600 $ 18,574
Feb 16, 1 AM $ 0.0000498
+0.00%
$ 49,800 $ 19,346
Feb 16, 12 AM $ 0.0000498
+0.40%
$ 49,800 $ 20,084
Feb 15, 11 PM $ 0.0000496
-3.13%
$ 51,200 $ 19,577
Feb 15, 10 PM $ 0.000051
-4.85%
$ 51,000 $ 19,628
Feb 15, 9 PM $ 0.000053
-1.49%
$ 52,600 $ 19,483
Feb 15, 8 PM $ 0.0000537
-2.54%
$ 53,700 $ 21,300
Feb 15, 7 PM $ 0.0000551
-2.13%
$ 55,100 $ 21,487
Feb 15, 6 PM $ 0.0000563
-0.88%
$ 56,300 $ 21,260
Feb 15, 5 PM $ 0.0000568
-3.40%
$ 56,800 $ 21,142
Feb 15, 4 PM $ 0.0000591
-3.11%
$ 59,100 $ 21,206
Feb 15, 3 PM $ 0.0000612
-1.92%
$ 61,200 $ 20,415
Feb 15, 2 PM $ 0.0000622
-1.27%
$ 62,400 $ 19,885
Feb 15, 1 PM $ 0.0000632
+0.32%
$ 63,200 $ 19,284
Feb 15, 12 PM $ 0.0000633
-0.78%
$ 63,300 $ 18,580
Feb 15, 11 AM $ 0.000064
-1.39%
$ 64,000 $ 17,826
Feb 15, 10 AM $ 0.0000646
-1.97%
$ 64,600 $ 17,151
Feb 15, 9 AM $ 0.0000661
-1.64%
$ 66,500 $ 16,375
Feb 15, 8 AM $ 0.0000672
-1.18%
$ 67,200 $ 15,302
Feb 15, 7 AM $ 0.0000681
-0.29%
$ 68,100 $ 14,583
Feb 15, 6 AM $ 0.0000683
+1.04%
$ 68,300 $ 13,860
Feb 15, 5 AM $ 0.0000681
-2.44%
$ 67,900 $ 13,412
Feb 15, 4 AM $ 0.0000699
-0.99%
$ 69,900 $ 12,869
Feb 15, 3 AM $ 0.0000704
-0.98%
$ 70,400 $ 12,254
Feb 15, 2 AM $ 0.0000709
-0.14%
$ 70,900 $ 11,915
Feb 15, 1 AM $ 0.0000712
+1.14%
$ 71,200 $ 11,422
Feb 15, 12 AM $ 0.0000704
-2.76%
$ 70,100 $ 10,957
Feb 14, 11 PM $ 0.0000726
-0.82%
$ 72,600 $ 10,945
Feb 14, 10 PM $ 0.0000734
-0.54%
$ 73,400 $ 10,641
Feb 14, 9 PM $ 0.0000738
+1.10%
$ 73,800 $ 10,029
Feb 14, 8 PM $ 0.000073
+0.41%
$ 73,000 $ 7,551
Feb 14, 7 PM $ 0.0000727
+0.14%
$ 72,700 $ 6,923
Feb 14, 6 PM $ 0.0000726
+0.55%
$ 72,400 $ 6,708
Feb 14, 5 PM $ 0.0000725
-4.61%
$ 72,200 $ 7,030
Feb 14, 4 PM $ 0.0000759
-0.13%
$ 75,900 $ 6,914
Feb 14, 3 PM $ 0.000076
+0.00%
$ 76,000 $ 7,316
Feb 14, 2 PM $ 0.000076
-0.78%
$ 76,000 $ 22,882
Feb 14, 1 PM $ 0.0000766
+0.13%
$ 76,600 $ 23,537
Feb 14, 12 PM $ 0.0000765
-0.13%
$ 76,500 $ 24,243
Feb 14, 11 AM $ 0.0000766
+0.00%
$ 76,600 $ 25,058
Feb 14, 10 AM $ 0.0000766
+0.00%
$ 76,600 $ 25,821
Feb 14, 9 AM $ 0.0000766
-0.13%
$ 76,600 $ 26,685
Feb 14, 8 AM $ 0.0000767
-0.39%
$ 76,700 $ 27,350
Feb 14, 7 AM $ 0.000077
-0.13%
$ 77,000 $ 28,101
Feb 14, 6 AM $ 0.0000771
+0.00%
$ 77,100 $ 28,534
Feb 14, 5 AM $ 0.0000772
-0.39%
$ 77,200 $ 28,871
Feb 14, 4 AM $ 0.0000775
-0.39%
$ 77,500 $ 29,446
Feb 14, 3 AM $ 0.0000777
-0.38%
$ 77,700 $ 30,009
Feb 14, 2 AM $ 0.000078
-0.13%
$ 78,000 $ 30,601
Feb 14, 1 AM $ 0.0000781
-0.38%
$ 78,100 $ 31,153