MinerGate Historical Data

MGT Page 57
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 0.0000972
+0.00%
$ 97,200 $ 33,534
Feb 11, 11 PM $ 0.0000972
+0.00%
$ 97,200 $ 34,325
Feb 11, 10 PM $ 0.0000972
+0.00%
$ 97,200 $ 35,295
Feb 11, 9 PM $ 0.0000972
+0.31%
$ 97,200 $ 35,887
Feb 11, 8 PM $ 0.0000969
+0.52%
$ 96,900 $ 36,404
Feb 11, 7 PM $ 0.0000976
+2.74%
$ 97,600 $ 36,386
Feb 11, 6 PM $ 0.0000969
-4.06%
$ 96,900 $ 36,597
Feb 11, 5 PM $ 0.000104
+7.75%
$ 104,300 $ 36,483
Feb 11, 4 PM $ 0.0000961
-7.95%
$ 96,100 $ 36,374
Feb 11, 3 PM $ 0.000105
+0.29%
$ 104,800 $ 36,367
Feb 11, 2 PM $ 0.000104
-1.04%
$ 104,400 $ 36,390
Feb 11, 1 PM $ 0.000105
+0.00%
$ 105,400 $ 36,448
Feb 11, 12 PM $ 0.000105
-0.57%
$ 105,400 $ 36,516
Feb 11, 11 AM $ 0.000106
-3.28%
$ 106,200 $ 19,577
Feb 11, 10 AM $ 0.00011
-0.45%
$ 109,900 $ 19,556
Feb 11, 9 AM $ 0.00011
-0.81%
$ 110,300 $ 19,519
Feb 11, 8 AM $ 0.000111
+0.45%
$ 110,700 $ 19,487
Feb 11, 7 AM $ 0.000111
-1.34%
$ 110,600 $ 33,802
Feb 11, 6 AM $ 0.000112
-0.36%
$ 112,200 $ 34,849
Feb 11, 5 AM $ 0.000113
-0.35%
$ 112,600 $ 34,756
Feb 11, 4 AM $ 0.000113
-0.18%
$ 112,900 $ 34,713
Feb 11, 3 AM $ 0.000113
-0.44%
$ 113,000 $ 34,588
Feb 11, 2 AM $ 0.000114
+0.35%
$ 113,700 $ 34,369
Feb 11, 1 AM $ 0.000113
-0.44%
$ 113,400 $ 34,229
Feb 11, 12 AM $ 0.000114
-0.26%
$ 113,600 $ 33,932
Feb 10, 11 PM $ 0.000114
+0.00%
$ 113,800 $ 33,734
Feb 10, 10 PM $ 0.000114
-0.09%
$ 113,900 $ 33,404
Feb 10, 9 PM $ 0.000114
-0.35%
$ 114,100 $ 33,381
Feb 10, 8 PM $ 0.000114
+0.70%
$ 114,500 $ 33,632
Feb 10, 7 PM $ 0.000115
-0.60%
$ 115,400 $ 33,689
Feb 10, 6 PM $ 0.000117
+0.17%
$ 116,600 $ 33,752
Feb 10, 5 PM $ 0.000116
-0.77%
$ 116,200 $ 34,039
Feb 10, 4 PM $ 0.000117
+0.00%
$ 116,800 $ 34,282
Feb 10, 3 PM $ 0.000117
-0.76%
$ 116,800 $ 34,274
Feb 10, 2 PM $ 0.000118
-0.59%
$ 118,400 $ 34,389
Feb 10, 1 PM $ 0.000119
-1.66%
$ 119,600 $ 34,290
Feb 10, 12 PM $ 0.00012
-0.25%
$ 120,200 $ 34,282
Feb 10, 11 AM $ 0.000121
-0.33%
$ 120,600 $ 34,427
Feb 10, 10 AM $ 0.000121
-0.74%
$ 121,100 $ 34,184
Feb 10, 9 AM $ 0.000122
-0.24%
$ 122,500 $ 34,181
Feb 10, 8 AM $ 0.000123
-1.29%
$ 123,000 $ 34,177
Feb 10, 7 AM $ 0.000109
+0.00%
$ 109,100 $ 18,838
Feb 10, 6 AM $ 0.000109
-0.73%
$ 108,900 $ 18,857
Feb 10, 5 AM $ 0.00011
+0.46%
$ 109,700 $ 18,946
Feb 10, 4 AM $ 0.000109
-0.55%
$ 109,300 $ 18,833
Feb 10, 3 AM $ 0.00011
+0.00%
$ 110,000 $ 18,881
Feb 10, 2 AM $ 0.00011
-0.09%
$ 110,000 $ 19,265
Feb 10, 1 AM $ 0.00011
-0.36%
$ 109,900 $ 19,557
Feb 10, 12 AM $ 0.00011
-0.27%
$ 110,100 $ 19,933
Feb 9, 11 PM $ 0.00011
-0.36%
$ 110,400 $ 20,161