MinerGate Historical Data

MGT Page 58
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 0.00011
-0.27%
$ 110,100 $ 19,933
Feb 9, 11 PM $ 0.00011
-0.36%
$ 110,400 $ 20,161
Feb 9, 10 PM $ 0.000111
+0.18%
$ 110,900 $ 20,283
Feb 9, 9 PM $ 0.000111
-0.36%
$ 110,900 $ 20,328
Feb 9, 8 PM $ 0.000111
+0.09%
$ 111,300 $ 20,286
Feb 9, 7 PM $ 0.000111
-0.36%
$ 111,200 $ 20,312
Feb 9, 6 PM $ 0.000111
-0.09%
$ 111,500 $ 20,221
Feb 9, 5 PM $ 0.000111
-0.45%
$ 111,400 $ 20,323
Feb 9, 4 PM $ 0.000112
-0.36%
$ 111,700 $ 20,413
Feb 9, 3 PM $ 0.000112
-0.09%
$ 112,000 $ 20,678
Feb 9, 2 PM $ 0.000112
+0.54%
$ 112,200 $ 20,756
Feb 9, 1 PM $ 0.000111
-0.18%
$ 111,500 $ 20,699
Feb 9, 12 PM $ 0.000112
-0.45%
$ 111,700 $ 20,748
Feb 9, 11 AM $ 0.000112
-0.53%
$ 111,900 $ 20,606
Feb 9, 10 AM $ 0.000112
+0.00%
$ 112,200 $ 20,635
Feb 9, 9 AM $ 0.000112
+0.00%
$ 112,400 $ 20,313
Feb 9, 8 AM $ 0.000112
-0.09%
$ 112,400 $ 20,247
Feb 9, 7 AM $ 0.000112
-0.44%
$ 112,400 $ 20,042
Feb 9, 6 AM $ 0.000113
-0.97%
$ 112,900 $ 19,857
Feb 9, 5 AM $ 0.000114
-0.61%
$ 113,600 $ 19,596
Feb 9, 4 AM $ 0.000114
-0.17%
$ 114,300 $ 19,475
Feb 9, 3 AM $ 0.000115
+0.17%
$ 114,700 $ 19,470
Feb 9, 2 AM $ 0.000115
+0.17%
$ 114,800 $ 19,275
Feb 9, 1 AM $ 0.000115
-0.61%
$ 114,700 $ 19,115
Feb 9, 12 AM $ 0.000115
-0.17%
$ 115,200 $ 19,119
Feb 8, 11 PM $ 0.000115
+0.09%
$ 115,400 $ 19,219
Feb 8, 10 PM $ 0.000115
+0.00%
$ 115,300 $ 19,312
Feb 8, 9 PM $ 0.000116
-0.17%
$ 115,600 $ 19,600
Feb 8, 8 PM $ 0.000116
+0.00%
$ 115,800 $ 19,851
Feb 8, 7 PM $ 0.000116
-0.34%
$ 115,700 $ 19,894
Feb 8, 6 PM $ 0.000116
+0.00%
$ 116,100 $ 20,046
Feb 8, 5 PM $ 0.000116
-0.34%
$ 116,000 $ 19,953
Feb 8, 4 PM $ 0.000116
+0.09%
$ 116,400 $ 19,948
Feb 8, 3 PM $ 0.000116
-0.51%
$ 116,100 $ 19,645
Feb 8, 2 PM $ 0.000116
-0.34%
$ 116,500 $ 19,463
Feb 8, 1 PM $ 0.000117
+0.00%
$ 116,900 $ 19,529
Feb 8, 12 PM $ 0.000117
+0.60%
$ 117,000 $ 19,439
Feb 8, 11 AM $ 0.000116
+0.17%
$ 116,400 $ 19,251
Feb 8, 10 AM $ 0.000116
-0.09%
$ 116,200 $ 19,291
Feb 8, 9 AM $ 0.000116
+0.26%
$ 116,400 $ 19,452
Feb 8, 8 AM $ 0.000116
-0.43%
$ 115,800 $ 19,220
Feb 8, 7 AM $ 0.000116
+0.17%
$ 116,300 $ 19,066
Feb 8, 6 AM $ 0.000116
-0.85%
$ 116,100 $ 19,037
Feb 8, 5 AM $ 0.000117
-0.09%
$ 117,000 $ 19,168
Feb 8, 4 AM $ 0.000117
-0.93%
$ 117,100 $ 19,461
Feb 8, 3 AM $ 0.000118
-0.42%
$ 118,000 $ 19,628
Feb 8, 2 AM $ 0.000118
-0.34%
$ 118,400 $ 19,486
Feb 8, 1 AM $ 0.000119
-0.75%
$ 118,800 $ 19,444
Feb 8, 12 AM $ 0.00012
+0.17%
$ 119,700 $ 19,357
Feb 7, 11 PM $ 0.000119
-0.17%
$ 119,500 $ 19,087