MinerGate Historical Data

MGT Page 59
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.000119
-0.17%
$ 119,500 $ 19,087
Feb 7, 10 PM $ 0.00012
+0.50%
$ 119,700 $ 18,850
Feb 7, 9 PM $ 0.000119
-0.50%
$ 119,100 $ 18,481
Feb 7, 8 PM $ 0.00012
+0.08%
$ 119,900 $ 18,101
Feb 7, 7 PM $ 0.00012
-0.75%
$ 119,900 $ 18,016
Feb 7, 6 PM $ 0.000121
-0.41%
$ 120,700 $ 17,825
Feb 7, 5 PM $ 0.000121
-0.41%
$ 121,200 $ 17,687
Feb 7, 4 PM $ 0.000122
-0.25%
$ 121,700 $ 17,277
Feb 7, 3 PM $ 0.000122
-0.57%
$ 121,900 $ 17,236
Feb 7, 2 PM $ 0.000123
+0.33%
$ 122,700 $ 17,184
Feb 7, 1 PM $ 0.000122
-0.08%
$ 122,200 $ 16,990
Feb 7, 12 PM $ 0.000122
-0.16%
$ 122,100 $ 17,002
Feb 7, 11 AM $ 0.000122
-0.24%
$ 122,400 $ 17,093
Feb 7, 10 AM $ 0.000122
+0.00%
$ 122,500 $ 17,071
Feb 7, 9 AM $ 0.000122
-0.24%
$ 122,400 $ 16,793
Feb 7, 8 AM $ 0.000123
+0.24%
$ 122,900 $ 16,909
Feb 7, 7 AM $ 0.000123
-0.89%
$ 122,700 $ 17,236
Feb 7, 6 AM $ 0.000124
-1.12%
$ 123,600 $ 17,585
Feb 7, 5 AM $ 0.000125
-1.03%
$ 125,000 $ 17,704
Feb 7, 4 AM $ 0.000126
-0.86%
$ 126,300 $ 17,761
Feb 7, 3 AM $ 0.000127
+0.87%
$ 127,100 $ 17,580
Feb 7, 2 AM $ 0.000126
-0.16%
$ 126,000 $ 17,784
Feb 7, 1 AM $ 0.000126
-0.63%
$ 126,300 $ 17,754
Feb 7, 12 AM $ 0.000127
-0.08%
$ 127,000 $ 17,762
Feb 6, 11 PM $ 0.000127
-0.55%
$ 127,000 $ 17,578
Feb 6, 10 PM $ 0.000128
-0.62%
$ 128,000 $ 17,651
Feb 6, 9 PM $ 0.000129
-0.23%
$ 128,800 $ 17,780
Feb 6, 8 PM $ 0.000129
-0.39%
$ 129,000 $ 18,024
Feb 6, 7 PM $ 0.000129
-0.99%
$ 129,500 $ 18,017
Feb 6, 6 PM $ 0.000131
+0.23%
$ 130,700 $ 18,155
Feb 6, 5 PM $ 0.000131
-0.08%
$ 130,600 $ 18,026
Feb 6, 4 PM $ 0.000131
+0.08%
$ 130,400 $ 18,031
Feb 6, 3 PM $ 0.00013
-0.61%
$ 130,300 $ 17,925
Feb 6, 2 PM $ 0.000131
-0.53%
$ 130,900 $ 17,927
Feb 6, 1 PM $ 0.000132
-0.45%
$ 131,800 $ 18,004
Feb 6, 12 PM $ 0.000132
-0.08%
$ 132,400 $ 17,941
Feb 6, 11 AM $ 0.000132
-0.23%
$ 132,400 $ 17,998
Feb 6, 10 AM $ 0.000132
+0.00%
$ 132,300 $ 17,995
Feb 6, 9 AM $ 0.000132
-0.15%
$ 132,300 $ 18,184
Feb 6, 8 AM $ 0.000133
+0.15%
$ 132,700 $ 18,434
Feb 6, 7 AM $ 0.000132
-0.53%
$ 132,500 $ 18,365
Feb 6, 6 AM $ 0.000133
-0.37%
$ 133,300 $ 18,223
Feb 6, 5 AM $ 0.000134
-0.15%
$ 134,000 $ 17,992
Feb 6, 4 AM $ 0.000134
-0.52%
$ 134,000 $ 17,839
Feb 6, 3 AM $ 0.000135
-0.22%
$ 134,600 $ 17,825
Feb 6, 2 AM $ 0.000135
-0.37%
$ 135,000 $ 17,804
Feb 6, 1 AM $ 0.000135
-0.07%
$ 135,500 $ 17,966
Feb 6, 12 AM $ 0.000136
-0.22%
$ 135,600 $ 18,002
Feb 5, 11 PM $ 0.000136
+0.00%
$ 136,200 $ 18,205
Feb 5, 10 PM $ 0.000136
-0.22%
$ 136,400 $ 18,194