MinerGate Historical Data

MGT Page 60
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.000136
-0.22%
$ 136,400 $ 18,194
Feb 5, 9 PM $ 0.000137
+0.22%
$ 136,600 $ 18,261
Feb 5, 8 PM $ 0.000136
-0.07%
$ 136,500 $ 18,253
Feb 5, 7 PM $ 0.000137
+0.15%
$ 136,600 $ 18,171
Feb 5, 6 PM $ 0.000136
+0.00%
$ 136,500 $ 18,131
Feb 5, 5 PM $ 0.000136
-0.44%
$ 136,300 $ 18,364
Feb 5, 4 PM $ 0.000137
+0.44%
$ 136,800 $ 18,340
Feb 5, 3 PM $ 0.000136
+0.07%
$ 136,400 $ 18,475
Feb 5, 2 PM $ 0.000137
-0.15%
$ 136,700 $ 18,605
Feb 5, 1 PM $ 0.000137
-0.58%
$ 137,000 $ 18,623
Feb 5, 12 PM $ 0.000137
-0.15%
$ 137,500 $ 18,659
Feb 5, 11 AM $ 0.000137
-0.07%
$ 137,400 $ 18,719
Feb 5, 10 AM $ 0.000137
-0.36%
$ 137,200 $ 18,504
Feb 5, 9 AM $ 0.000138
-0.14%
$ 137,600 $ 17,776
Feb 5, 8 AM $ 0.000138
-0.58%
$ 137,800 $ 16,838
Feb 5, 7 AM $ 0.000139
+0.00%
$ 138,700 $ 16,128
Feb 5, 6 AM $ 0.000139
-0.79%
$ 138,600 $ 15,361
Feb 5, 5 AM $ 0.000139
-0.14%
$ 139,300 $ 14,779
Feb 5, 4 AM $ 0.00014
-0.43%
$ 139,600 $ 14,113
Feb 5, 3 AM $ 0.00014
-0.28%
$ 140,100 $ 13,925
Feb 5, 2 AM $ 0.00014
-0.21%
$ 140,400 $ 13,121
Feb 5, 1 AM $ 0.000141
+0.07%
$ 140,700 $ 12,201
Feb 5, 12 AM $ 0.00014
-0.78%
$ 140,500 $ 11,391
Feb 4, 11 PM $ 0.000141
-0.07%
$ 141,500 $ 10,546
Feb 4, 10 PM $ 0.000142
+0.07%
$ 141,600 $ 9,791
Feb 4, 9 PM $ 0.000141
-0.28%
$ 141,500 $ 8,883
Feb 4, 8 PM $ 0.000142
+0.43%
$ 141,800 $ 8,238
Feb 4, 7 PM $ 0.000141
-0.77%
$ 141,200 $ 7,619
Feb 4, 6 PM $ 0.000142
-0.42%
$ 141,800 $ 6,808
Feb 4, 5 PM $ 0.000142
+0.00%
$ 142,300 $ 5,988
Feb 4, 4 PM $ 0.000142
-0.42%
$ 142,400 $ 5,449
Feb 4, 3 PM $ 0.000143
-0.14%
$ 143,000 $ 5,356
Feb 4, 2 PM $ 0.000143
-0.35%
$ 143,200 $ 4,822
Feb 4, 1 PM $ 0.000143
-0.14%
$ 143,200 $ 4,098
Feb 4, 12 PM $ 0.000143
-0.07%
$ 143,500 $ 3,514
Feb 4, 11 AM $ 0.000144
-0.55%
$ 143,600 $ 2,654
Feb 4, 10 AM $ 0.000144
+0.00%
$ 144,400 $ 2,138
Feb 4, 9 AM $ 0.000144
+0.00%
$ 144,400 $ 2,138
Feb 4, 8 AM $ 0.000144
-0.07%
$ 144,400 $ 2,553
Feb 4, 7 AM $ 0.000144
+0.00%
$ 144,500 $ 2,707
Feb 4, 6 AM $ 0.000144
+0.00%
$ 144,500 $ 2,913
Feb 4, 5 AM $ 0.000144
+0.00%
$ 144,500 $ 2,913
Feb 4, 4 AM $ 0.000144
-0.28%
$ 144,500 $ 2,913
Feb 4, 3 AM $ 0.000145
-0.07%
$ 144,900 $ 2,424
Feb 4, 2 AM $ 0.000145
+0.00%
$ 145,000 $ 2,560
Feb 4, 1 AM $ 0.000145
+0.00%
$ 145,000 $ 2,856
Feb 4, 12 AM $ 0.000145
+0.00%
$ 145,000 $ 2,856
Feb 3, 11 PM $ 0.000145
+0.00%
$ 145,000 $ 2,856
Feb 3, 10 PM $ 0.000145
+0.00%
$ 145,000 $ 2,856
Feb 3, 9 PM $ 0.000145
-0.14%
$ 145,000 $ 2,856