MinerGate Historical Data

MGT Page 61
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.000145
-0.14%
$ 145,000 $ 2,856
Feb 3, 8 PM $ 0.000145
+0.14%
$ 145,100 $ 2,809
Feb 3, 7 PM $ 0.000145
+0.00%
$ 144,900 $ 2,694
Feb 3, 6 PM $ 0.000145
+0.00%
$ 144,900 $ 2,694
Feb 3, 5 PM $ 0.000145
+0.00%
$ 144,900 $ 2,694
Feb 3, 4 PM $ 0.000145
-0.21%
$ 144,900 $ 2,694
Feb 3, 3 PM $ 0.000145
-0.14%
$ 145,200 $ 2,080
Feb 3, 2 PM $ 0.000145
+0.21%
$ 145,400 $ 1,835
Feb 3, 1 PM $ 0.000145
+0.00%
$ 145,100 $ 1,732
Feb 3, 12 PM $ 0.000145
+0.00%
$ 145,100 $ 1,732
Feb 3, 11 AM $ 0.000145
+0.00%
$ 145,100 $ 1,732
Feb 3, 10 AM $ 0.000145
+0.00%
$ 145,100 $ 1,732
Feb 3, 9 AM $ 0.000145
-0.34%
$ 145,100 $ 1,732
Feb 3, 8 AM $ 0.000146
+0.28%
$ 145,600 $ 1,318
Feb 3, 7 AM $ 0.000145
-0.27%
$ 145,100 $ 1,063
Feb 3, 6 AM $ 0.000146
+0.00%
$ 145,600 $ 838
Feb 3, 5 AM $ 0.000146
+0.00%
$ 145,600 $ 838
Feb 3, 4 AM $ 0.000146
+0.00%
$ 145,600 $ 838
Feb 3, 3 AM $ 0.000146
+0.00%
$ 145,600 $ 838
Feb 3, 2 AM $ 0.000146
+0.00%
$ 145,600 $ 661
Feb 3, 1 AM $ 0.000146
+0.00%
$ 145,600 $ 364
Feb 3, 12 AM $ 0.000146
+0.00%
$ 145,600 $ 454
Feb 2, 11 PM $ 0.000146
+0.00%
$ 145,600 $ 983
Feb 2, 10 PM $ 0.000146
+0.00%
$ 145,600 $ 1,236
Feb 2, 9 PM $ 0.000146
+0.07%
$ 145,600 $ 5,383
Feb 2, 8 PM $ 0.000146
+0.00%
$ 145,600 $ 11,102
Feb 2, 7 PM $ 0.000146
+0.00%
$ 145,600 $ 11,019
Feb 2, 6 PM $ 0.000146
+0.00%
$ 145,600 $ 11,019
Feb 2, 5 PM $ 0.000146
+0.00%
$ 145,600 $ 11,019
Feb 2, 4 PM $ 0.000146
+0.00%
$ 145,600 $ 11,073
Feb 2, 3 PM $ 0.000146
+0.00%
$ 145,600 $ 11,599
Feb 2, 2 PM $ 0.000146
+0.00%
$ 145,600 $ 11,599
Feb 2, 1 PM $ 0.000146
+0.00%
$ 145,600 $ 11,599
Feb 2, 12 PM $ 0.000146
+0.00%
$ 145,600 $ 11,599
Feb 2, 11 AM $ 0.000146
+0.00%
$ 145,600 $ 11,601
Feb 2, 10 AM $ 0.000146
+0.00%
$ 145,600 $ 11,642
Feb 2, 9 AM $ 0.000146
+0.00%
$ 145,600 $ 11,642
Feb 2, 8 AM $ 0.000146
+0.00%
$ 145,600 $ 11,828
Feb 2, 7 AM $ 0.000146
+0.00%
$ 145,600 $ 12,003
Feb 2, 6 AM $ 0.000146
+0.00%
$ 145,600 $ 12,396
Feb 2, 5 AM $ 0.000146
+0.00%
$ 145,600 $ 12,396
Feb 2, 4 AM $ 0.000146
+0.00%
$ 145,600 $ 12,396
Feb 2, 3 AM $ 0.000146
+0.00%
$ 145,600 $ 12,396
Feb 2, 2 AM $ 0.000146
+0.00%
$ 145,600 $ 12,396
Feb 2, 1 AM $ 0.000146
-0.14%
$ 145,600 $ 12,396
Feb 2, 12 AM $ 0.000146
-0.55%
$ 145,800 $ 12,306
Feb 1, 11 PM $ 0.000147
+0.00%
$ 146,700 $ 11,777
Feb 1, 10 PM $ 0.000147
+0.27%
$ 146,900 $ 11,566
Feb 1, 9 PM $ 0.000146
+0.00%
$ 146,400 $ 7,449
Feb 1, 8 PM $ 0.000146
+0.00%
$ 146,400 $ 9,535