ZPER Historical Data

ZPR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2020 $ 0.000832
+159.71%
$ -- $ 30,073
Nov 2020 $ 0.00032
+72.79%
$ -- $ 3,019
Oct 2020 $ 0.000185
-40.08%
$ -- $ 946
Sep 2020 $ 0.000309
-56.28%
$ -- $ 3,970
Aug 2020 $ 0.000708
+32.72%
$ -- $ 2,048
Jul 2020 $ 0.000533
+32.94%
$ -- $ 2,590
Jun 2020 $ 0.000401
-22.92%
$ -- $ 30,032
May 2020 $ 0.000521
-24.05%
$ -- $ 7,504
Apr 2020 $ 0.000685
+0.09%
$ -- $ 3,428
Mar 2020 $ 0.000685
-0.02%
$ -- $ 200
Feb 2020 $ 0.000685
+19.46%
$ -- $ 4,155
Jan 2020 $ 0.000574
+59.21%
$ -- $ 26,012
Dec 2019 $ 0.00242
+274.16%
$ -- $ 40,187
Nov 2019 $ 0.000647
+21.56%
$ -- $ 65,629
Oct 2019 $ 0.000532
-12.64%
$ -- $ 61,434
Sep 2019 $ 0.000609
-33.95%
$ -- $ 162,097
Aug 2019 $ 0.000923
-45.34%
$ -- $ 165,427
Jul 2019 $ 0.00169
-11.06%
$ -- $ 473,550
Jun 2019 $ 0.0019
-36.62%
$ -- $ 242,102
May 2019 $ 0.00299
+40.72%
$ -- $ 410,215
Apr 2019 $ 0.00213
-1.21%
$ -- $ 8.73 million
Mar 2019 $ 0.00215
+84.61%
$ -- $ 379,161
Feb 2019 $ 0.00117
+37.13%
$ -- $ 204,079
Jan 2019 $ 0.000852
-23.58%
$ -- $ 125,181
Dec 2018 $ 0.00113
-38.62%
$ -- $ 156,838
Nov 2018 $ 0.00185
-53.03%
$ 3.79 million $ 166,534
Oct 2018 $ 0.00411
-23.19%
$ -- $ 201,314
Sep 2018 $ 0.00526
-10.37%
$ -- $ 198,709
Aug 2018 $ 0.00601
-55.44%
$ -- $ 209,138
Jul 2018 $ 0.0149
+1.07%
$ -- $ 48,980
Download