STARS Historical Data

STRS Page 12
Download
Date Close Price change Market cap Trading volume
Feb 19, 2019 $ 0.011
+406.38%
$ 183,562 $ 2,239
Feb 18, 2019 $ 0.00218
-29.05%
$ 36,257 $ 178,755
Feb 17, 2019 $ 0.00308
+1.77%
$ 51,124 $ 0
Feb 16, 2019 $ 0.106
-9.23%
$ 1.77 million $ 48
Feb 15, 2019 $ 0.117
+20,364.49%
$ 1.95 million $ 48
Feb 14, 2019 $ 0.000572
-7.39%
$ 9,510 $ 0
Feb 13, 2019 $ 0.000618
-59.43%
$ 10,272 $ 0
Feb 12, 2019 $ 0.00152
-77.17%
$ 25,318 $ 0
Feb 11, 2019 $ 0.00667
-93.57%
$ 110,865 $ 144
Feb 10, 2019 $ 0.104
+4,852.78%
$ 1.73 million $ 731
Feb 9, 2019 $ 0.0021
+31.40%
$ 34,841 $ 998
Feb 8, 2019 $ 0.0016
-63.67%
$ 26,529 $ 1,585
Feb 7, 2019 $ 0.00439
+10.19%
$ 73,022 $ 541
Feb 6, 2019 $ 0.00399
+19.07%
$ 66,275 $ 1,602
Feb 5, 2019 $ 0.00335
+53.06%
$ 55,665 $ 675
Feb 4, 2019 $ 0.00219
+8.44%
$ 36,369 $ 2
Feb 3, 2019 $ 0.00202
-11.36%
$ 33,540 $ 7
Feb 2, 2019 $ 0.00227
+61.33%
$ 37,807 $ 50
Feb 1, 2019 $ 0.00141
-31.69%
$ 23,441 $ 104
Jan 31, 2019 $ 0.00207
+68.32%
$ 34,322 $ 36
Jan 30, 2019 $ 0.00123
-95.95%
$ 20,391 $ 8
Jan 29, 2019 $ 0.0303
+1,784.28%
$ 504,153 $ 0.001
Jan 28, 2019 $ 0.00161
+4.01%
$ 26,756 $ 1
Jan 27, 2019 $ 0.00155
-50.56%
$ 25,724 $ 0.01
Jan 26, 2019 $ 0.00313
-28.17%
$ 52,034 $ 3,171
Jan 25, 2019 $ 0.00436
+60.44%
$ 72,435 $ 12,899
Jan 24, 2019 $ 0.00272
-16.36%
$ 45,157 $ 1
Jan 23, 2019 $ 0.00325
-77.35%
$ 53,988 $ 2,187
Jan 22, 2019 $ 0.0143
+41.14%
$ 238,327 $ 223
Jan 21, 2019 $ 0.0102
-18.27%
$ 168,853 $ 545
Jan 20, 2019 $ 0.0124
+156.46%
$ 206,627 $ 270
Jan 19, 2019 $ 0.00485
+24.19%
$ 80,578 $ 518
Jan 18, 2019 $ 0.0039
-61.09%
$ 64,879 $ 1,247
Jan 17, 2019 $ 0.01
+86.64%
$ 166,718 $ 220
Jan 16, 2019 $ 0.00538
-24.32%
$ 89,334 $ 502
Jan 15, 2019 $ 0.0071
-34.94%
$ 118,060 $ 2,110
Jan 14, 2019 $ 0.0109
-11.27%
$ 181,519 $ 1,535
Jan 13, 2019 $ 0.0123
+34.39%
$ 204,532 $ 372
Jan 12, 2019 $ 0.00916
-14.16%
$ 152,194 $ 443
Jan 11, 2019 $ 0.0107
+88.38%
$ 177,316 $ 792
Jan 10, 2019 $ 0.00566
+30.15%
$ 94,127 $ 9
Jan 9, 2019 $ 0.00435
-56.63%
$ 72,338 $ 14
Jan 8, 2019 $ 0.01
+95.64%
$ 166,788 $ 105
Jan 7, 2019 $ 0.00513
+4.81%
$ 85,242 $ 24
Jan 6, 2019 $ 0.00489
-54.32%
$ 81,345 $ 16
Jan 5, 2019 $ 0.0107
+17.90%
$ 178,056 $ 45
Jan 4, 2019 $ 0.00909
-25.06%
$ 151,146 $ 510
Jan 3, 2019 $ 0.0121
+12.08%
$ 201,655 $ 202
Jan 2, 2019 $ 0.0108
-33.16%
$ 179,774 $ 518
Jan 1, 2019 $ 0.0162
+59.90%
$ 268,593 $ 2,522