STARS Historical Data

STRS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 22 $ 0.00804
-38.34%
$ -- $ 45,386
Oct 15 $ 0.0134
+116.84%
$ -- $ 45,526
Oct 8 $ 0.0153
+18.44%
$ -- $ 45,209
Oct 1 $ 0.00697
-42.96%
$ -- $ 46,009
Sep 24 $ 0.0119
-40.48%
$ -- $ 46,045
Sep 17 $ 0.021
-48.55%
$ -- $ 45,403
Sep 10 $ 0.0486
+433.74%
$ -- $ 44,787
Sep 3 $ 0.0128
+18.78%
$ -- $ 48,379
Aug 27 $ 0.0173
+74.60%
$ -- $ 48,526
Aug 20 $ 0.0151
-42.80%
$ -- $ 45,658
Aug 13 $ 0.0135
+711.23%
$ -- $ 44,494
Aug 6 $ 0.00151
+3.52%
$ -- $ 12,676
Download