STARS Historical Data

STRS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 2019 $ 0.000575
+5.55%
$ 9,563 $ 0
Jul 23, 2019 $ 0.0000173
-27.31%
$ 287 $ 0.0001
Jul 22, 2019 $ 0.0000238
-11.11%
$ 395 $ 0.0001
Jul 21, 2019 $ 0.0000267
+28.91%
$ 445 $ 0
Jul 20, 2019 $ 0.0000208
-96.69%
$ 345 $ 0
Jul 19, 2019 $ 0.000627
-1.54%
$ 10,423 $ 3
Jul 18, 2019 $ 0.000242
+1.63%
$ 4,026 $ 0
Jul 17, 2019 $ 0.000238
-72.04%
$ 3,961 $ 0
Jul 16, 2019 $ 0.000853
-10.16%
$ 14,169 $ 1
Jul 13, 2019 $ 0.000916
-2.36%
$ 15,216 $ 0
Jul 12, 2019 $ 0.000938
+37.66%
$ 15,584 $ 0
Jul 11, 2019 $ 0.000681
-9.04%
$ 11,321 $ 4
Jul 10, 2019 $ 0.000749
+110.43%
$ 12,446 $ 0
Jul 9, 2019 $ 0.000356
-58.56%
$ 5,914 $ 0
Jul 7, 2019 $ 0.000906
+1.78%
$ 15,058 $ 0.001
Jul 6, 2019 $ 0.00089
+171.82%
$ 14,795 $ 1
Jul 5, 2019 $ 0.000328
-1.61%
$ 5,443 $ 8
Jul 4, 2019 $ 0.000333
-5.24%
$ 5,532 $ 9
Jul 3, 2019 $ 0.000551
+3.27%
$ 9,160 $ 0
Jul 2, 2019 $ 0.000534
+170.82%
$ 8,870 $ 0
Jul 1, 2019 $ 0.000197
-55.68%
$ 3,275 $ 1
Jun 30, 2019 $ 0.000445
-65.70%
$ 7,390 $ 0.001
Jun 29, 2019 $ 0.0013
+172.51%
$ 21,543 $ 3
Jun 28, 2019 $ 0.000518
+5.93%
$ 8,615 $ 0
Jun 27, 2019 $ 0.000489
-52.03%
$ 8,133 $ 0
Jun 26, 2019 $ 0.00102
+131.98%
$ 16,956 $ 13
Jun 25, 2019 $ 0.00044
+294.80%
$ 7,309 $ 29
Jun 22, 2019 $ 0.0₅695
-99.42%
$ 116 $ 1
Jun 21, 2019 $ 0.00119
-2.86%
$ 19,818 $ 44
Jun 20, 2019 $ 0.00123
+568.02%
$ 20,402 $ 0
Jun 19, 2019 $ 0.000184
-48.89%
$ 3,054 $ 24
Jun 18, 2019 $ 0.00036
-34.65%
$ 5,976 $ 1
Jun 17, 2019 $ 0.00176
+4.31%
$ 29,207 $ 0.01
Jun 16, 2019 $ 0.00168
+2.01%
$ 28,001 $ 0.01
Jun 15, 2019 $ 0.00165
+34.40%
$ 27,450 $ 1
Jun 14, 2019 $ 0.00123
-36.73%
$ 20,424 $ 522
Jun 13, 2019 $ 0.0013
-6.65%
$ 21,576 $ 0
Jun 12, 2019 $ 0.00139
+254.77%
$ 23,114 $ 0
Jun 11, 2019 $ 0.000392
-1.43%
$ 6,515 $ 0
Jun 10, 2019 $ 0.000398
-74.01%
$ 6,610 $ 0
Jun 9, 2019 $ 0.00153
-70.57%
$ 25,433 $ 2
Jun 8, 2019 $ 0.0052
+128.65%
$ 86,426 $ 1
Jun 7, 2019 $ 0.00227
-56.84%
$ 37,796 $ 4
Jun 6, 2019 $ 0.00527
+150.85%
$ 87,561 $ 24
Jun 5, 2019 $ 0.0021
-2.83%
$ 34,906 $ 0
Jun 4, 2019 $ 0.00216
-63.75%
$ 35,924 $ 479
Jun 3, 2019 $ 0.00596
+524.91%
$ 99,109 $ 1,163
Jun 2, 2019 $ 0.000954
+0.40%
$ 15,859 $ 0
Jun 1, 2019 $ 0.0000854
-1.77%
$ 1,420 $ 9
May 31, 2019 $ 0.000087
+5.61%
$ 1,445 $ 9