Peanut Historical Data

NUX Page 49
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $ 0.00225
+0.00%
$ 117,143 $ 20,220
Feb 26, 9 AM $ 0.00225
+0.10%
$ 117,146 $ 19,829
Feb 26, 8 AM $ 0.00225
+0.00%
$ 117,027 $ 19,317
Feb 26, 7 AM $ 0.00225
+0.00%
$ 117,148 $ 19,174
Feb 26, 6 AM $ 0.00225
-0.12%
$ 117,149 $ 18,866
Feb 26, 5 AM $ 0.00225
+0.22%
$ 117,287 $ 18,693
Feb 26, 4 AM $ 0.00225
-0.22%
$ 117,027 $ 18,996
Feb 26, 3 AM $ 0.00225
+0.22%
$ 117,287 $ 18,620
Feb 26, 2 AM $ 0.00225
-0.22%
$ 117,027 $ 18,604
Feb 26, 1 AM $ 0.00225
+0.11%
$ 117,287 $ 18,520
Feb 26, 12 AM $ 0.00225
-0.11%
$ 117,161 $ 18,157
Feb 25, 11 PM $ 0.00225
+0.22%
$ 117,287 $ 17,446
Feb 25, 10 PM $ 0.00225
+0.00%
$ 117,027 $ 17,706
Feb 25, 9 PM $ 0.00225
+0.00%
$ 117,027 $ 17,724
Feb 25, 8 PM $ 0.00225
-0.12%
$ 117,027 $ 17,768
Feb 25, 7 PM $ 0.00225
+2.09%
$ 117,027 $ 17,266
Feb 25, 6 PM $ 0.0022
-0.38%
$ 114,632 $ 15,501
Feb 25, 5 PM $ 0.00221
+3.91%
$ 115,072 $ 15,451
Feb 25, 4 PM $ 0.00213
+0.00%
$ 110,746 $ 14,868
Feb 25, 3 PM $ 0.00213
+0.30%
$ 110,746 $ 14,833
Feb 25, 2 PM $ 0.00212
+0.00%
$ 110,411 $ 14,923
Feb 25, 1 PM $ 0.00212
+0.44%
$ 110,406 $ 15,050
Feb 25, 12 PM $ 0.00211
-0.16%
$ 109,919 $ 15,292
Feb 25, 11 AM $ 0.00211
+0.15%
$ 110,100 $ 15,759
Feb 25, 10 AM $ 0.00211
-0.15%
$ 109,930 $ 16,292
Feb 25, 9 AM $ 0.00211
+0.14%
$ 110,100 $ 16,935
Feb 25, 8 AM $ 0.00211
-0.14%
$ 109,946 $ 17,906
Feb 25, 7 AM $ 0.00211
+0.28%
$ 110,099 $ 18,196
Feb 25, 6 AM $ 0.00211
-0.28%
$ 109,788 $ 18,597
Feb 25, 5 AM $ 0.00211
+0.12%
$ 110,099 $ 19,650
Feb 25, 4 AM $ 0.00211
-0.01%
$ 109,966 $ 20,754
Feb 25, 3 AM $ 0.00211
+0.17%
$ 109,978 $ 22,868
Feb 25, 2 AM $ 0.00211
-0.11%
$ 109,788 $ 22,626
Feb 25, 1 AM $ 0.00211
+0.00%
$ 109,912 $ 22,683
Feb 25, 12 AM $ 0.00211
-0.06%
$ 109,913 $ 23,230
Feb 24, 11 PM $ 0.00211
-0.11%
$ 109,975 $ 23,739
Feb 24, 10 PM $ 0.00211
-0.37%
$ 110,099 $ 23,816
Feb 24, 9 PM $ 0.00212
+0.48%
$ 110,510 $ 24,057
Feb 24, 8 PM $ 0.00211
+0.06%
$ 109,978 $ 24,303
Feb 24, 7 PM $ 0.00211
-0.06%
$ 109,911 $ 23,718
Feb 24, 6 PM $ 0.00211
-0.11%
$ 109,977 $ 23,946
Feb 24, 5 PM $ 0.00211
+0.10%
$ 110,100 $ 24,493
Feb 24, 4 PM $ 0.00211
+0.00%
$ 109,985 $ 25,289
Feb 24, 3 PM $ 0.00211
+0.18%
$ 109,986 $ 25,374
Feb 24, 2 PM $ 0.00211
+0.20%
$ 109,788 $ 25,485
Feb 24, 1 PM $ 0.0021
-2.08%
$ 109,570 $ 25,545
Feb 24, 12 PM $ 0.00215
+0.20%
$ 111,896 $ 26,290
Feb 24, 11 AM $ 0.00214
-0.18%
$ 111,668 $ 26,371
Feb 24, 10 AM $ 0.00215
+0.18%
$ 111,870 $ 26,555
Feb 24, 9 AM $ 0.00214
-0.18%
$ 111,667 $ 26,398