Peanut Historical Data

NUX Page 50
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 0.00214
-0.18%
$ 111,667 $ 26,398
Feb 24, 8 AM $ 0.00215
+0.00%
$ 111,870 $ 25,838
Feb 24, 7 AM $ 0.00215
+0.00%
$ 111,870 $ 25,179
Feb 24, 6 AM $ 0.00215
+0.11%
$ 111,870 $ 25,116
Feb 24, 5 AM $ 0.00215
+0.05%
$ 111,749 $ 23,865
Feb 24, 4 AM $ 0.00214
-0.03%
$ 111,690 $ 22,056
Feb 24, 3 AM $ 0.00215
-0.13%
$ 111,725 $ 19,955
Feb 24, 2 AM $ 0.00215
+1.00%
$ 111,871 $ 19,487
Feb 24, 1 AM $ 0.00213
+4.25%
$ 110,758 $ 18,846
Feb 24, 12 AM $ 0.00204
+0.00%
$ 106,245 $ 18,064
Feb 23, 11 PM $ 0.00204
+0.00%
$ 106,245 $ 17,651
Feb 23, 10 PM $ 0.00204
+0.00%
$ 106,245 $ 17,308
Feb 23, 9 PM $ 0.00204
+0.29%
$ 106,246 $ 16,953
Feb 23, 8 PM $ 0.00204
-0.13%
$ 106,105 $ 16,559
Feb 23, 7 PM $ 0.00204
+0.29%
$ 106,246 $ 15,975
Feb 23, 6 PM $ 0.00203
-0.87%
$ 105,934 $ 16,037
Feb 23, 5 PM $ 0.00205
-0.15%
$ 106,868 $ 15,596
Feb 23, 4 PM $ 0.00205
+0.18%
$ 107,027 $ 14,883
Feb 23, 3 PM $ 0.00205
-1.39%
$ 106,833 $ 14,815
Feb 23, 2 PM $ 0.00208
+0.10%
$ 108,537 $ 14,298
Feb 23, 1 PM $ 0.00208
+0.00%
$ 108,426 $ 14,333
Feb 23, 12 PM $ 0.00208
-0.01%
$ 108,431 $ 14,042
Feb 23, 11 AM $ 0.00208
-0.19%
$ 108,438 $ 13,399
Feb 23, 10 AM $ 0.00209
-0.20%
$ 108,649 $ 13,144
Feb 23, 9 AM $ 0.00209
-0.17%
$ 108,868 $ 12,556
Feb 23, 8 AM $ 0.00209
-1.11%
$ 109,058 $ 12,354
Feb 23, 7 AM $ 0.00212
-0.09%
$ 110,280 $ 12,384
Feb 23, 6 AM $ 0.00211
+8.44%
$ 110,134 $ 11,903
Feb 23, 5 AM $ 0.00195
+0.26%
$ 101,559 $ 9,154
Feb 23, 4 AM $ 0.00194
+0.00%
$ 101,298 $ 9,215
Feb 23, 3 AM $ 0.00194
-0.26%
$ 101,298 $ 9,191
Feb 23, 2 AM $ 0.00195
-3.10%
$ 101,559 $ 9,124
Feb 23, 1 AM $ 0.00201
-8.38%
$ 104,813 $ 12,596
Feb 23, 12 AM $ 0.0022
+0.16%
$ 114,397 $ 12,932
Feb 22, 11 PM $ 0.00219
-0.23%
$ 114,215 $ 13,036
Feb 22, 10 PM $ 0.0022
+0.23%
$ 114,475 $ 13,241
Feb 22, 9 PM $ 0.00219
-0.16%
$ 114,215 $ 13,190
Feb 22, 8 PM $ 0.0022
+0.16%
$ 114,394 $ 13,049
Feb 22, 7 PM $ 0.00219
+0.00%
$ 114,215 $ 12,988
Feb 22, 6 PM $ 0.00219
-0.16%
$ 114,215 $ 12,517
Feb 22, 5 PM $ 0.0022
+0.00%
$ 114,403 $ 12,402
Feb 22, 4 PM $ 0.0022
+0.16%
$ 114,403 $ 12,392
Feb 22, 3 PM $ 0.00219
+0.00%
$ 114,215 $ 12,595
Feb 22, 2 PM $ 0.00219
-0.07%
$ 114,394 $ 13,093
Feb 22, 1 PM $ 0.00219
+0.00%
$ 114,293 $ 13,045
Feb 22, 12 PM $ 0.00219
+0.07%
$ 114,295 $ 13,325
Feb 22, 11 AM $ 0.0022
+0.00%
$ 114,392 $ 14,072
Feb 22, 10 AM $ 0.0022
-0.07%
$ 114,397 $ 13,919
Feb 22, 9 AM $ 0.00219
-0.16%
$ 114,291 $ 13,979
Feb 22, 8 AM $ 0.0022
+0.16%
$ 114,475 $ 13,787