Peanut Historical Data

NUX Page 51
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 0.0022
+0.16%
$ 114,475 $ 13,787
Feb 22, 7 AM $ 0.00219
+0.07%
$ 114,475 $ 13,546
Feb 22, 6 AM $ 0.00219
-0.16%
$ 114,215 $ 13,474
Feb 22, 5 AM $ 0.0022
+0.10%
$ 114,403 $ 13,326
Feb 22, 4 AM $ 0.00219
+0.00%
$ 114,285 $ 13,132
Feb 22, 3 AM $ 0.00219
+0.06%
$ 114,284 $ 13,126
Feb 22, 2 AM $ 0.00219
-0.17%
$ 114,215 $ 12,910
Feb 22, 1 AM $ 0.00219
-0.05%
$ 114,215 $ 12,720
Feb 22, 12 AM $ 0.00219
-0.18%
$ 114,268 $ 12,320
Feb 21, 11 PM $ 0.0022
+0.00%
$ 114,475 $ 12,241
Feb 21, 10 PM $ 0.0022
+0.19%
$ 114,475 $ 11,862
Feb 21, 9 PM $ 0.00219
-0.19%
$ 114,257 $ 11,691
Feb 21, 8 PM $ 0.0022
+0.18%
$ 114,475 $ 11,653
Feb 21, 7 PM $ 0.00219
-0.01%
$ 114,266 $ 12,132
Feb 21, 6 PM $ 0.00219
-0.18%
$ 114,271 $ 12,428
Feb 21, 5 PM $ 0.0022
+0.15%
$ 114,475 $ 13,578
Feb 21, 4 PM $ 0.00219
+0.00%
$ 114,307 $ 15,313
Feb 21, 3 PM $ 0.00219
-0.14%
$ 114,306 $ 17,442
Feb 21, 2 PM $ 0.0022
-1.79%
$ 114,467 $ 25,416
Feb 21, 12 PM $ 0.00204
+0.00%
$ 106,038 $ 16,410
Feb 21, 11 AM $ 0.00204
+0.49%
$ 106,038 $ 16,410
Feb 21, 10 AM $ 0.00203
-0.40%
$ 105,518 $ 25,525
Feb 21, 9 AM $ 0.00203
-0.10%
$ 105,945 $ 25,498
Feb 21, 8 AM $ 0.00204
+0.11%
$ 106,057 $ 25,569
Feb 21, 7 AM $ 0.00203
+0.00%
$ 105,944 $ 25,659
Feb 21, 6 AM $ 0.00203
+0.00%
$ 105,945 $ 25,595
Feb 21, 5 AM $ 0.00203
-0.11%
$ 105,944 $ 25,636
Feb 21, 4 AM $ 0.00204
+0.75%
$ 106,057 $ 25,581
Feb 21, 3 AM $ 0.00202
-0.81%
$ 105,272 $ 25,606
Feb 21, 2 AM $ 0.00204
+0.00%
$ 106,132 $ 25,690
Feb 21, 1 AM $ 0.00204
+0.09%
$ 106,132 $ 25,701
Feb 21, 12 AM $ 0.00204
+0.00%
$ 106,038 $ 25,634
Feb 20, 11 PM $ 0.00204
+0.00%
$ 106,131 $ 25,581
Feb 20, 10 PM $ 0.00204
+0.00%
$ 106,038 $ 25,608
Feb 20, 9 PM $ 0.00204
-0.16%
$ 106,038 $ 25,615
Feb 20, 8 PM $ 0.00204
+0.07%
$ 106,205 $ 25,685
Feb 20, 7 PM $ 0.00204
-0.07%
$ 106,132 $ 25,283
Feb 20, 6 PM $ 0.00204
+0.00%
$ 106,202 $ 25,011
Feb 20, 5 PM $ 0.00204
-0.09%
$ 106,199 $ 23,943
Feb 20, 4 PM $ 0.00204
+0.13%
$ 106,297 $ 22,240
Feb 20, 3 PM $ 0.00204
-0.18%
$ 106,038 $ 19,982
Feb 20, 2 PM $ 0.00204
-0.06%
$ 106,227 $ 12,644
Feb 20, 1 PM $ 0.00204
+0.00%
$ 106,289 $ 9,460
Feb 20, 12 PM $ 0.00204
+0.00%
$ 106,038 $ 9,213
Feb 20, 11 AM $ 0.00204
+0.00%
$ 106,288 $ 8,780
Feb 20, 10 AM $ 0.00204
+0.00%
$ 106,288 $ 8,510
Feb 20, 9 AM $ 0.00204
-0.23%
$ 106,038 $ 8,079
Feb 20, 8 AM $ 0.00204
+0.35%
$ 106,038 $ 7,699
Feb 20, 7 AM $ 0.00203
+0.01%
$ 105,911 $ 7,281
Feb 20, 6 AM $ 0.00203
+0.01%
$ 105,906 $ 6,955