Peanut Historical Data

NUX Page 53
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 0.002
+0.00%
$ 104,371 $ 2,400
Feb 18, 4 AM $ 0.002
+0.00%
$ 104,371 $ 2,802
Feb 18, 3 AM $ 0.002
+0.00%
$ 104,371 $ 3,144
Feb 18, 2 AM $ 0.002
+0.00%
$ 104,371 $ 3,572
Feb 18, 1 AM $ 0.002
+0.00%
$ 104,371 $ 4,008
Feb 18, 12 AM $ 0.002
+0.00%
$ 104,371 $ 4,439
Feb 17, 11 PM $ 0.002
+0.00%
$ 104,371 $ 4,914
Feb 17, 10 PM $ 0.002
+0.00%
$ 104,371 $ 5,274
Feb 17, 9 PM $ 0.002
+0.00%
$ 104,371 $ 5,658
Feb 17, 8 PM $ 0.002
+0.00%
$ 104,371 $ 6,135
Feb 17, 7 PM $ 0.002
+0.00%
$ 104,371 $ 6,558
Feb 17, 6 PM $ 0.002
+0.00%
$ 104,371 $ 7,025
Feb 17, 5 PM $ 0.002
+0.00%
$ 104,371 $ 7,314
Feb 17, 4 PM $ 0.002
+0.00%
$ 104,371 $ 7,690
Feb 17, 3 PM $ 0.002
+0.00%
$ 104,371 $ 8,081
Feb 17, 2 PM $ 0.002
+0.00%
$ 104,371 $ 8,412
Feb 17, 1 PM $ 0.002
+0.00%
$ 104,371 $ 8,745
Feb 17, 12 PM $ 0.002
-0.09%
$ 104,371 $ 9,230
Feb 17, 11 AM $ 0.00201
+0.18%
$ 104,467 $ 9,631
Feb 17, 10 AM $ 0.002
+0.00%
$ 104,282 $ 9,602
Feb 17, 9 AM $ 0.002
+0.42%
$ 104,282 $ 9,587
Feb 17, 8 AM $ 0.00199
-0.23%
$ 103,850 $ 9,548
Feb 17, 7 AM $ 0.002
+0.23%
$ 104,090 $ 9,621
Feb 17, 6 AM $ 0.00199
-0.01%
$ 104,095 $ 9,649
Feb 17, 5 AM $ 0.00199
+0.01%
$ 103,865 $ 9,801
Feb 17, 4 AM $ 0.00199
-0.24%
$ 103,850 $ 9,745
Feb 17, 3 AM $ 0.002
+0.00%
$ 104,096 $ 9,955
Feb 17, 2 AM $ 0.002
-0.01%
$ 104,096 $ 10,019
Feb 17, 1 AM $ 0.002
+0.01%
$ 104,111 $ 9,941
Feb 17, 12 AM $ 0.002
+0.22%
$ 104,095 $ 9,955
Feb 16, 11 PM $ 0.002
+0.24%
$ 104,111 $ 9,907
Feb 16, 10 PM $ 0.002
-0.01%
$ 104,111 $ 10,049
Feb 16, 9 PM $ 0.002
-0.33%
$ 104,125 $ 9,980
Feb 16, 8 PM $ 0.00201
-0.19%
$ 104,371 $ 9,839
Feb 16, 7 PM $ 0.00201
-0.64%
$ 104,669 $ 9,832
Feb 16, 6 PM $ 0.00202
+0.00%
$ 105,346 $ 9,810
Feb 16, 5 PM $ 0.00202
-0.24%
$ 105,344 $ 9,840
Feb 16, 4 PM $ 0.00203
+0.26%
$ 105,593 $ 9,849
Feb 16, 3 PM $ 0.00202
-0.24%
$ 105,320 $ 9,920
Feb 16, 2 PM $ 0.00203
+0.23%
$ 105,569 $ 9,986
Feb 16, 1 PM $ 0.00202
-2.82%
$ 105,323 $ 10,028
Feb 16, 12 PM $ 0.00208
+0.24%
$ 108,381 $ 9,363
Feb 16, 11 AM $ 0.00208
+0.00%
$ 108,121 $ 9,310
Feb 16, 10 AM $ 0.00208
-0.24%
$ 108,121 $ 9,285
Feb 16, 9 AM $ 0.00208
+0.24%
$ 108,381 $ 9,388
Feb 16, 8 AM $ 0.00208
-1.66%
$ 108,121 $ 9,410
Feb 16, 7 AM $ 0.00211
+9.06%
$ 109,944 $ 9,437
Feb 16, 6 AM $ 0.00194
-1.69%
$ 100,814 $ 9,780
Feb 16, 5 AM $ 0.00197
+0.20%
$ 102,548 $ 9,702
Feb 16, 4 AM $ 0.00197
-0.20%
$ 102,340 $ 9,634