Peanut Historical Data

NUX Page 54
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 AM $ 0.00197
-0.20%
$ 102,340 $ 9,634
Feb 16, 3 AM $ 0.00197
+0.01%
$ 102,548 $ 9,409
Feb 16, 2 AM $ 0.00197
+0.19%
$ 102,539 $ 9,292
Feb 16, 1 AM $ 0.00197
-0.01%
$ 102,340 $ 9,315
Feb 16, 12 AM $ 0.00197
+0.20%
$ 102,548 $ 9,212
Feb 15, 11 PM $ 0.00197
-0.88%
$ 102,346 $ 9,136
Feb 15, 10 PM $ 0.00198
+0.00%
$ 103,256 $ 9,040
Feb 15, 9 PM $ 0.00198
-0.25%
$ 103,256 $ 9,072
Feb 15, 8 PM $ 0.00199
+0.28%
$ 103,511 $ 9,111
Feb 15, 7 PM $ 0.00198
-1.36%
$ 103,222 $ 9,024
Feb 15, 6 PM $ 0.00202
-0.07%
$ 104,946 $ 8,946
Feb 15, 5 PM $ 0.00202
+0.00%
$ 105,014 $ 8,999
Feb 15, 4 PM $ 0.00202
+0.02%
$ 105,016 $ 8,997
Feb 15, 3 PM $ 0.00202
+0.29%
$ 104,996 $ 8,895
Feb 15, 2 PM $ 0.00201
+0.00%
$ 104,996 $ 8,813
Feb 15, 1 PM $ 0.00201
+0.04%
$ 104,690 $ 8,857
Feb 15, 12 PM $ 0.00201
-0.29%
$ 104,646 $ 8,939
Feb 15, 11 AM $ 0.00202
+0.29%
$ 104,951 $ 8,986
Feb 15, 10 AM $ 0.00201
+0.00%
$ 104,645 $ 8,971
Feb 15, 9 AM $ 0.00201
+0.00%
$ 104,948 $ 8,909
Feb 15, 8 AM $ 0.00201
-0.06%
$ 104,948 $ 8,800
Feb 15, 7 AM $ 0.00201
+0.05%
$ 104,704 $ 8,830
Feb 15, 6 AM $ 0.00201
-0.05%
$ 104,647 $ 8,760
Feb 15, 5 AM $ 0.00201
+0.00%
$ 104,703 $ 8,770
Feb 15, 4 AM $ 0.00201
+0.00%
$ 105,013 $ 8,893
Feb 15, 3 AM $ 0.00201
+0.07%
$ 104,708 $ 8,893
Feb 15, 2 AM $ 0.00201
-0.29%
$ 104,635 $ 8,979
Feb 15, 1 AM $ 0.00201
+0.00%
$ 104,934 $ 8,968
Feb 15, 12 AM $ 0.00201
+0.00%
$ 104,931 $ 8,979
Feb 14, 11 PM $ 0.00201
+0.00%
$ 104,628 $ 9,022
Feb 14, 10 PM $ 0.00201
-0.29%
$ 104,627 $ 8,992
Feb 14, 9 PM $ 0.00201
+0.00%
$ 104,931 $ 9,016
Feb 14, 8 PM $ 0.00201
+0.29%
$ 104,931 $ 9,002
Feb 14, 7 PM $ 0.00201
+0.69%
$ 104,629 $ 8,961
Feb 14, 6 PM $ 0.002
+0.02%
$ 103,908 $ 9,012
Feb 14, 5 PM $ 0.00199
-0.26%
$ 103,886 $ 8,936
Feb 14, 4 PM $ 0.002
+0.20%
$ 104,154 $ 8,903
Feb 14, 3 PM $ 0.002
+0.06%
$ 103,948 $ 8,943
Feb 14, 2 PM $ 0.00199
-0.19%
$ 103,882 $ 8,967
Feb 14, 1 PM $ 0.002
-0.07%
$ 104,084 $ 8,861
Feb 14, 12 PM $ 0.002
+0.00%
$ 104,154 $ 8,750
Feb 14, 11 AM $ 0.002
+0.00%
$ 104,153 $ 8,711
Feb 14, 10 AM $ 0.002
+0.07%
$ 104,152 $ 8,756
Feb 14, 9 AM $ 0.002
+0.22%
$ 104,078 $ 8,771
Feb 14, 8 AM $ 0.00199
-0.18%
$ 103,845 $ 9,131
Feb 14, 7 AM $ 0.002
+0.00%
$ 104,036 $ 9,150
Feb 14, 6 AM $ 0.002
+0.00%
$ 104,032 $ 9,190
Feb 14, 5 AM $ 0.002
+0.19%
$ 104,030 $ 9,267
Feb 14, 4 AM $ 0.00199
-0.18%
$ 103,831 $ 9,229
Feb 14, 3 AM $ 0.002
+0.00%
$ 104,018 $ 9,368