Peanut Historical Data

NUX Page 55
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $ 0.002
+0.00%
$ 104,018 $ 9,368
Feb 14, 2 AM $ 0.002
-0.19%
$ 104,020 $ 9,404
Feb 14, 1 AM $ 0.002
-0.01%
$ 104,027 $ 9,447
Feb 14, 12 AM $ 0.002
-0.19%
$ 104,039 $ 9,531
Feb 13, 11 PM $ 0.002
+0.18%
$ 104,240 $ 9,598
Feb 13, 10 PM $ 0.002
+0.00%
$ 104,055 $ 9,597
Feb 13, 9 PM $ 0.002
-0.18%
$ 104,060 $ 9,576
Feb 13, 8 PM $ 0.002
-0.02%
$ 104,249 $ 9,703
Feb 13, 7 PM $ 0.002
+0.35%
$ 104,265 $ 9,842
Feb 13, 6 PM $ 0.002
-0.34%
$ 103,902 $ 9,842
Feb 13, 5 PM $ 0.002
+0.47%
$ 104,261 $ 9,901
Feb 13, 4 PM $ 0.00199
+0.00%
$ 103,775 $ 9,860
Feb 13, 3 PM $ 0.00199
+1.55%
$ 103,775 $ 9,843
Feb 13, 2 PM $ 0.00196
-0.03%
$ 102,187 $ 9,797
Feb 13, 1 PM $ 0.00196
+0.00%
$ 102,218 $ 9,877
Feb 13, 12 PM $ 0.00196
-0.19%
$ 102,027 $ 9,955
Feb 13, 11 AM $ 0.00196
+0.00%
$ 102,218 $ 9,937
Feb 13, 10 AM $ 0.00196
+0.19%
$ 102,218 $ 9,897
Feb 13, 9 AM $ 0.00196
-0.03%
$ 102,218 $ 9,862
Feb 13, 8 AM $ 0.00196
-0.15%
$ 102,053 $ 9,627
Feb 13, 7 AM $ 0.00196
+0.15%
$ 102,203 $ 9,532
Feb 13, 6 AM $ 0.00196
-0.18%
$ 102,050 $ 9,533
Feb 13, 5 AM $ 0.00196
+0.02%
$ 102,236 $ 9,515
Feb 13, 4 AM $ 0.00196
-0.02%
$ 102,210 $ 9,613
Feb 13, 3 AM $ 0.00196
+0.20%
$ 102,236 $ 9,574
Feb 13, 2 AM $ 0.00196
+0.01%
$ 102,027 $ 9,498
Feb 13, 1 AM $ 0.00196
-0.21%
$ 102,017 $ 9,524
Feb 13, 12 AM $ 0.00196
+0.25%
$ 102,236 $ 9,529
Feb 12, 11 PM $ 0.00196
+0.00%
$ 101,980 $ 9,479
Feb 12, 10 PM $ 0.00196
-0.56%
$ 101,975 $ 9,563
Feb 12, 9 PM $ 0.00197
-0.20%
$ 102,551 $ 9,863
Feb 12, 8 PM $ 0.00197
-0.86%
$ 102,551 $ 9,748
Feb 12, 7 PM $ 0.00199
+0.00%
$ 103,643 $ 9,599
Feb 12, 6 PM $ 0.00199
+0.00%
$ 103,644 $ 9,558
Feb 12, 5 PM $ 0.00199
+0.00%
$ 103,644 $ 9,532
Feb 12, 4 PM $ 0.00199
-1.78%
$ 103,644 $ 9,532
Feb 12, 3 PM $ 0.00203
-0.25%
$ 105,518 $ 9,399
Feb 12, 2 PM $ 0.00203
-1.50%
$ 105,778 $ 9,473
Feb 12, 1 PM $ 0.00206
-0.29%
$ 107,392 $ 9,445
Feb 12, 12 PM $ 0.00207
+2.22%
$ 107,704 $ 9,352
Feb 12, 11 AM $ 0.00202
+0.10%
$ 105,360 $ 9,335
Feb 12, 10 AM $ 0.00202
-0.30%
$ 105,568 $ 9,402
Feb 12, 9 AM $ 0.00203
+0.30%
$ 105,568 $ 9,496
Feb 12, 8 AM $ 0.00202
+1.51%
$ 105,256 $ 9,478
Feb 12, 7 AM $ 0.00199
-4.78%
$ 103,694 $ 9,483
Feb 12, 6 AM $ 0.00209
+0.24%
$ 108,642 $ 9,494
Feb 12, 5 AM $ 0.00209
+6.37%
$ 108,642 $ 9,577
Feb 12, 4 AM $ 0.00196
-1.31%
$ 101,924 $ 9,432
Feb 12, 3 AM $ 0.00208
+0.00%
$ 108,275 $ 9,420
Feb 12, 2 AM $ 0.00208
-0.67%
$ 108,277 $ 9,356